Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.77 31.47 30.37 31.34 223,767 +0.82(+2.70%)
Jun 29, 2015 30.96 31.47 30.46 30.51 136,882 -0.52(-1.68%)
Jun 26, 2015 31.00 31.09 30.88 31.03 298,927 +0.08(+0.25%)
Jun 25, 2015 31.07 31.08 30.43 30.96 110,342 +0.08(+0.25%)
Jun 24, 2015 30.53 31.28 30.45 30.88 142,076 +0.19(+0.61%)
Jun 23, 2015 30.82 30.90 30.54 30.69 288,946 +0.03(+0.10%)
Jun 22, 2015 31.17 31.17 30.24 30.66 166,710 -0.10(-0.33%)
Jun 19, 2015 31.03 31.11 30.72 30.76 197,126 -0.14(-0.45%)
Jun 18, 2015 30.74 31.21 30.56 30.90 108,378 +0.26(+0.84%)
Jun 17, 2015 30.84 30.96 30.37 30.65 98,084 -0.04(-0.13%)
Jun 16, 2015 31.04 31.11 30.61 30.68 205,863 -0.28(-0.90%)
Jun 15, 2015 30.71 31.18 30.29 30.96 193,181 +0.20(+0.66%)
Jun 12, 2015 30.41 30.82 30.20 30.76 72,287 +0.15(+0.48%)
Jun 11, 2015 29.61 30.65 29.45 30.61 102,218 +0.96(+3.22%)
Jun 10, 2015 29.92 30.03 29.17 29.66 123,988 +0.02(+0.08%)
Jun 09, 2015 29.60 29.90 29.18 29.64 166,658 +0.08(+0.26%)
Jun 08, 2015 29.18 30.07 28.84 29.56 156,791 +0.75(+2.62%)
Jun 05, 2015 28.17 28.82 27.96 28.80 80,379 +0.60(+2.12%)
Jun 04, 2015 28.34 28.44 28.01 28.21 75,099 -0.37(-1.30%)
Jun 03, 2015 27.85 28.59 27.66 28.58 91,428 +0.80(+2.88%)
Jun 02, 2015 27.67 28.01 27.60 27.78 91,345 +0.02(+0.06%)
Jun 01, 2015 28.05 28.21 27.69 27.76 84,036 -0.04(-0.14%)
May 29, 2015 27.75 28.21 27.45 27.80 107,614 +0.00(+0.00%)
May 28, 2015 27.56 27.82 27.26 27.80 58,897 -0.02(-0.06%)
May 27, 2015 27.37 27.86 27.02 27.82 67,133 +0.40(+1.45%)
May 26, 2015 27.75 27.84 27.27 27.42 68,474 -0.28(-1.01%)
May 22, 2015 27.97 27.70 27.70 27.70 65,248 -0.27(-0.97%)
May 21, 2015 27.39 28.04 27.39 27.97 84,900 +0.52(+1.90%)
May 20, 2015 27.02 27.45 26.98 27.45 78,427 +0.59(+2.20%)
May 19, 2015 27.68 27.75 26.50 26.86 95,661 -1.03(-3.68%)
May 18, 2015 27.68 28.28 27.42 27.89 127,182 +0.20(+0.73%)
May 15, 2015 27.76 28.00 27.23 27.69 141,268 -0.12(-0.45%)
May 14, 2015 26.73 28.02 26.66 27.81 169,624 +1.17(+4.37%)
May 13, 2015 25.44 26.75 25.34 26.64 149,053 +1.29(+5.09%)
May 12, 2015 25.11 25.46 24.77 25.35 107,766 -0.14(-0.55%)
May 11, 2015 25.18 25.97 25.00 25.49 98,479 +0.19(+0.74%)
May 08, 2015 25.49 25.53 25.07 25.31 86,544 +0.08(+0.31%)
May 07, 2015 24.66 25.42 24.66 25.23 72,413 +0.54(+2.17%)
May 06, 2015 25.29 25.29 24.53 24.69 80,446 -0.36(-1.43%)
May 05, 2015 25.11 25.51 24.88 25.05 72,889 -0.11(-0.43%)
May 04, 2015 25.18 25.49 24.94 25.16 88,033 +0.11(+0.43%)
May 01, 2015 25.17 25.35 24.79 25.05 61,815 -0.05(-0.22%)
Apr 30, 2015 25.84 25.94 25.00 25.11 130,943 -0.68(-2.65%)
Apr 29, 2015 26.12 26.22 25.76 25.79 90,770 -0.44(-1.69%)
Apr 28, 2015 25.62 26.49 25.38 26.23 109,003 +0.66(+2.58%)
Apr 27, 2015 25.59 25.67 24.86 25.57 264,273 +0.26(+1.04%)
Apr 24, 2015 25.71 25.82 25.31 25.31 144,561 -0.34(-1.33%)
Apr 23, 2015 25.64 25.83 25.51 25.65 151,744 -0.02(-0.06%)
Apr 22, 2015 25.53 25.88 25.32 25.67 222,097 -0.08(-0.30%)
Apr 21, 2015 25.28 26.12 25.08 25.74 471,058 +0.65(+2.60%)
Apr 20, 2015 25.45 25.58 24.90 25.09 296,410 -0.03(-0.12%)
Apr 17, 2015 25.26 25.41 24.18 25.12 277,781 -0.27(-1.07%)
Apr 16, 2015 27.41 27.41 25.26 25.39 168,516 -2.22(-8.05%)
Apr 15, 2015 27.27 27.89 27.11 27.62 315,203 +0.37(+1.34%)
Apr 14, 2015 26.34 27.27 26.24 27.25 213,311 +1.06(+4.07%)
Apr 13, 2015 26.76 26.76 25.77 26.19 161,771 -0.57(-2.15%)
Apr 10, 2015 28.17 28.17 25.83 26.76 318,960 -1.59(-5.59%)
Apr 09, 2015 28.82 28.82 28.09 28.35 81,816 -0.47(-1.64%)
Apr 08, 2015 28.75 29.08 28.17 28.82 101,933 +0.16(+0.57%)
Apr 07, 2015 28.67 28.76 28.35 28.66 93,864 -0.22(-0.75%)
Apr 06, 2015 28.21 28.94 28.14 28.87 64,566 +0.38(+1.34%)
Apr 02, 2015 28.23 28.49 28.49 28.49 65,377 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.