Argan Inc (NY: AGX )

37.41 USD -0.37 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 70.10 70.55 68.70 68.90 182,344 -1.30(-1.85%)
Feb 27, 2017 69.95 71.15 69.12 70.20 196,511 +0.30(+0.43%)
Feb 24, 2017 68.15 70.15 68.15 69.90 126,674 +1.35(+1.97%)
Feb 23, 2017 72.25 72.25 68.40 68.55 149,243 -3.50(-4.86%)
Feb 22, 2017 72.15 72.90 71.75 72.05 122,787 -0.20(-0.28%)
Feb 21, 2017 71.25 72.50 71.15 72.25 124,193 +1.05(+1.47%)
Feb 17, 2017 71.20 71.20 71.20 0 -0.05(-0.07%)
Feb 16, 2017 68.75 71.40 68.75 71.25 187,458 +2.30(+3.34%)
Feb 15, 2017 69.05 70.15 67.45 68.95 329,886 -0.20(-0.29%)
Feb 14, 2017 69.55 69.70 64.85 69.15 488,372 -0.85(-1.21%)
Feb 13, 2017 74.65 74.78 69.75 70.00 313,981 -4.50(-6.04%)
Feb 10, 2017 72.90 74.55 72.70 74.50 127,721 +1.85(+2.55%)
Feb 09, 2017 71.85 73.35 72.00 72.65 131,879 +0.80(+1.11%)
Feb 08, 2017 73.75 73.75 71.35 71.85 163,013 -2.05(-2.77%)
Feb 07, 2017 73.60 74.80 73.25 73.90 145,187 +0.70(+0.96%)
Feb 06, 2017 73.00 73.32 72.30 73.20 125,200 +0.30(+0.41%)
Feb 03, 2017 71.25 73.00 71.25 72.90 143,309 +2.10(+2.97%)
Feb 02, 2017 72.75 72.75 69.55 70.80 240,724 -2.20(-3.01%)
Feb 01, 2017 74.30 75.05 72.53 73.00 116,491 -0.75(-1.02%)
Jan 31, 2017 73.05 73.85 72.61 73.75 94,918 +0.30(+0.41%)
Jan 30, 2017 73.85 73.95 72.60 73.45 147,299 -1.05(-1.41%)
Jan 27, 2017 75.00 75.00 73.35 74.50 91,368 -0.50(-0.67%)
Jan 26, 2017 76.20 76.40 74.45 75.00 229,928 -0.70(-0.92%)
Jan 25, 2017 72.65 76.70 72.30 75.70 357,793 +3.85(+5.36%)
Jan 24, 2017 70.95 72.45 70.60 71.85 198,284 +1.10(+1.55%)
Jan 23, 2017 70.30 70.95 69.85 70.75 138,681 +0.55(+0.78%)
Jan 20, 2017 70.80 71.05 70.00 70.20 242,481 -0.25(-0.35%)
Jan 19, 2017 71.45 71.80 70.35 70.45 243,368 -0.90(-1.26%)
Jan 18, 2017 69.85 71.35 69.29 71.35 204,624 +1.50(+2.15%)
Jan 17, 2017 70.85 70.85 69.45 69.85 121,452 -0.85(-1.20%)
Jan 13, 2017 70.70 70.70 70.70 0 +0.55(+0.78%)
Jan 12, 2017 70.40 70.60 68.90 70.15 114,778 -0.20(-0.28%)
Jan 11, 2017 69.40 70.55 68.85 70.35 286,842 +1.00(+1.44%)
Jan 10, 2017 70.05 70.55 68.85 69.35 271,675 -0.70(-1.00%)
Jan 09, 2017 73.25 73.25 69.45 70.05 482,953 -3.25(-4.43%)
Jan 06, 2017 72.00 73.40 71.05 73.30 198,787 +1.55(+2.16%)
Jan 05, 2017 73.30 73.50 71.05 71.75 174,715 -1.80(-2.45%)
Jan 04, 2017 71.85 73.90 71.45 73.55 288,918 +3.30(+4.70%)
Jan 03, 2017 71.95 72.50 69.60 70.25 272,356 -0.30(-0.43%)
Dec 30, 2016 70.55 70.55 70.55 0 -1.40(-1.95%)
Dec 29, 2016 71.50 72.55 71.30 71.95 134,036 +0.40(+0.56%)
Dec 28, 2016 73.00 73.00 70.85 71.55 114,679 -1.20(-1.65%)
Dec 27, 2016 72.50 73.40 72.45 72.75 92,084 +0.45(+0.62%)
Dec 23, 2016 72.30 72.30 72.30 0 -0.05(-0.07%)
Dec 22, 2016 73.85 74.25 72.15 72.35 156,293 -1.50(-2.03%)
Dec 21, 2016 75.20 75.35 73.30 73.85 365,170 -1.25(-1.66%)
Dec 20, 2016 74.80 75.30 73.30 75.10 323,104 +1.20(+1.62%)
Dec 19, 2016 70.25 74.45 70.20 73.90 339,065 +4.25(+6.10%)
Dec 16, 2016 71.00 71.18 69.50 69.65 271,177 -1.25(-1.76%)
Dec 15, 2016 71.40 71.80 70.50 70.90 190,002 -0.50(-0.70%)
Dec 14, 2016 73.15 73.95 71.20 71.40 163,707 -1.50(-2.06%)
Dec 13, 2016 72.55 73.15 70.11 72.90 291,331 +1.10(+1.53%)
Dec 12, 2016 71.95 72.85 71.30 71.80 319,775 -0.20(-0.28%)
Dec 09, 2016 70.80 73.35 70.45 72.00 310,324 +1.75(+2.49%)
Dec 08, 2016 68.50 70.90 66.53 70.25 380,982 +0.10(+0.14%)
Dec 07, 2016 67.75 70.74 66.60 70.15 598,505 +4.40(+6.69%)
Dec 06, 2016 65.30 66.55 64.53 65.75 273,223 +0.90(+1.39%)
Dec 05, 2016 62.55 65.10 62.35 64.85 202,558 +2.80(+4.51%)
Dec 02, 2016 62.00 62.80 61.56 62.05 139,475 -0.05(-0.08%)
Dec 01, 2016 60.90 62.15 60.20 62.10 204,717 +1.65(+2.73%)
Nov 30, 2016 65.00 65.00 60.30 60.45 469,730 -4.05(-6.28%)
Nov 29, 2016 65.00 65.45 64.25 64.50 330,991 -0.50(-0.77%)
Nov 28, 2016 66.30 66.30 64.15 65.00 201,748 -1.30(-1.96%)
Nov 25, 2016 65.35 66.45 64.60 66.30 155,502 +1.45(+2.24%)
Nov 23, 2016 64.85 64.85 64.85 0 +2.20(+3.51%)
Nov 22, 2016 62.65 62.85 61.65 62.65 232,398 -0.05(-0.08%)
Nov 21, 2016 62.65 63.00 61.85 62.70 145,099 +0.50(+0.80%)
Nov 18, 2016 63.15 63.30 62.15 62.20 171,681 -0.50(-0.80%)
Nov 17, 2016 61.25 62.75 61.12 62.70 225,245 +2.00(+3.29%)
Nov 16, 2016 61.55 61.85 60.60 60.70 186,937 -1.25(-2.02%)
Nov 15, 2016 62.85 63.05 61.10 61.95 239,650 -0.50(-0.80%)
Nov 14, 2016 60.50 62.60 58.95 62.45 510,902 +4.10(+7.03%)
Nov 11, 2016 59.30 59.30 57.85 58.35 211,714 -0.45(-0.77%)
Nov 10, 2016 57.20 59.30 56.84 58.80 307,280 +2.55(+4.53%)
Nov 09, 2016 55.50 55.90 54.45 56.25 305,942 +0.75(+1.35%)
Nov 08, 2016 55.40 55.88 55.05 55.50 147,851 +0.15(+0.27%)
Nov 07, 2016 56.30 56.50 55.15 55.35 154,260 +0.10(+0.18%)
Nov 04, 2016 54.75 55.75 54.30 55.25 107,347 +0.45(+0.82%)
Nov 03, 2016 54.45 55.15 54.00 54.80 98,094 +0.30(+0.55%)
Nov 02, 2016 55.45 55.50 54.40 54.50 118,479 -0.85(-1.54%)
Nov 01, 2016 56.90 57.24 55.05 55.35 124,723 -1.50(-2.64%)
Oct 31, 2016 55.85 56.90 55.60 56.85 213,338 +1.40(+2.52%)
Oct 28, 2016 55.20 55.75 55.05 55.45 134,334 +0.30(+0.54%)
Oct 27, 2016 55.50 55.60 55.08 55.15 143,788 -0.20(-0.36%)
Oct 26, 2016 55.15 55.90 55.00 55.35 119,960 -0.20(-0.36%)
Oct 25, 2016 56.20 56.20 55.50 55.55 133,410 -0.25(-0.45%)
Oct 24, 2016 55.95 56.60 55.80 55.80 97,629 +0.15(+0.27%)
Oct 21, 2016 54.65 56.00 54.00 55.65 142,612 +0.75(+1.37%)
Oct 20, 2016 56.60 56.65 54.90 54.90 249,258 -1.65(-2.92%)
Oct 19, 2016 56.80 56.95 56.25 56.55 135,025 +0.20(+0.35%)
Oct 18, 2016 56.20 56.80 56.05 56.35 176,208 +0.65(+1.17%)
Oct 17, 2016 55.00 55.95 54.70 55.70 216,051 +0.76(+1.38%)
Oct 14, 2016 55.70 56.28 54.72 54.94 241,723 -2.43(-4.24%)
Oct 13, 2016 57.50 57.75 56.80 57.37 317,680 -0.42(-0.73%)
Oct 12, 2016 57.52 58.49 57.39 57.79 196,781 +0.42(+0.73%)
Oct 11, 2016 57.95 57.95 57.27 57.37 283,581 -0.58(-1.00%)
Oct 10, 2016 57.67 58.69 57.39 57.95 189,835 +0.58(+1.01%)
Oct 07, 2016 59.47 59.72 57.26 57.37 243,814 -2.09(-3.51%)
Oct 06, 2016 58.45 60.09 57.75 59.46 262,593 +0.70(+1.19%)
Oct 05, 2016 58.73 59.12 58.34 58.76 284,368 +0.05(+0.09%)
Oct 04, 2016 59.17 59.53 58.01 58.71 265,346 -0.21(-0.36%)
Oct 03, 2016 59.19 59.37 58.55 58.92 294,656 -0.27(-0.46%)
Sep 30, 2016 57.92 59.41 57.83 59.19 386,187 +1.30(+2.25%)
Sep 29, 2016 57.76 57.93 56.85 57.89 262,842 -0.17(-0.29%)
Sep 28, 2016 57.58 58.40 57.25 58.06 363,631 +0.06(+0.10%)
Sep 27, 2016 57.31 58.03 57.09 58.00 198,213 +0.69(+1.20%)
Sep 26, 2016 56.58 57.57 56.45 57.31 282,250 +0.44(+0.77%)
Sep 23, 2016 57.47 57.47 56.48 56.87 220,629 -0.51(-0.89%)
Sep 22, 2016 56.93 57.69 56.77 57.38 345,318 +0.43(+0.76%)
Sep 21, 2016 56.90 57.22 56.52 56.95 234,544 +0.29(+0.51%)
Sep 20, 2016 56.50 56.97 56.40 56.66 608,483 +0.22(+0.39%)
Sep 19, 2016 55.41 56.69 55.11 56.44 571,052 +1.38(+2.51%)
Sep 16, 2016 54.08 55.07 53.87 55.06 431,709 +1.16(+2.15%)
Sep 15, 2016 52.51 54.19 52.35 53.90 363,588 +1.62(+3.10%)
Sep 14, 2016 51.82 52.61 51.76 52.28 281,453 +0.59(+1.14%)
Sep 13, 2016 51.84 52.24 51.49 51.69 156,855 -0.31(-0.60%)
Sep 12, 2016 51.27 52.14 51.27 52.00 204,952 +0.41(+0.79%)
Sep 09, 2016 52.68 53.04 51.46 51.59 211,624 -1.49(-2.81%)
Sep 08, 2016 52.76 53.22 52.60 53.08 313,890 +0.37(+0.70%)
Sep 07, 2016 50.00 53.30 49.40 52.71 705,427 +3.85(+7.88%)
Sep 06, 2016 49.01 49.16 48.33 48.86 93,354 +0.12(+0.25%)
Sep 02, 2016 47.96 48.74 48.74 48.74 91,400 +0.72(+1.50%)
Sep 01, 2016 47.77 48.27 47.31 48.02 52,852 +0.21(+0.44%)
Aug 31, 2016 48.10 48.18 47.18 47.81 108,284 -0.48(-0.99%)
Aug 30, 2016 48.70 48.70 48.18 48.29 75,301 -0.26(-0.54%)
Aug 29, 2016 48.84 48.98 48.31 48.55 119,927 -0.36(-0.74%)
Aug 26, 2016 48.93 49.28 48.76 48.91 108,324 -0.14(-0.29%)
Aug 25, 2016 48.75 49.21 48.59 49.05 86,682 +0.47(+0.97%)
Aug 24, 2016 48.46 48.75 48.01 48.58 115,389 +0.05(+0.10%)
Aug 23, 2016 48.06 48.65 47.56 48.53 99,611 +0.62(+1.29%)
Aug 22, 2016 47.53 47.94 47.31 47.91 90,121 +0.38(+0.80%)
Aug 19, 2016 47.68 47.96 47.26 47.53 116,426 +0.05(+0.11%)
Aug 18, 2016 45.90 47.48 45.80 47.48 82,518 +1.50(+3.26%)
Aug 17, 2016 46.44 46.61 45.51 45.98 134,143 -0.31(-0.67%)
Aug 16, 2016 46.63 46.85 46.18 46.29 94,934 -0.51(-1.09%)
Aug 15, 2016 46.61 47.02 46.57 46.80 52,147 +0.29(+0.62%)
Aug 12, 2016 46.56 47.03 46.08 46.51 62,244 -0.10(-0.21%)
Aug 11, 2016 46.96 47.28 46.60 46.61 85,045 -0.10(-0.21%)
Aug 10, 2016 47.32 47.49 46.60 46.71 73,766 -0.66(-1.39%)
Aug 09, 2016 47.45 47.83 47.19 47.37 97,094 +0.10(+0.21%)
Aug 08, 2016 47.00 47.98 47.00 47.27 92,658 +0.38(+0.81%)
Aug 05, 2016 46.43 47.01 46.43 46.89 146,304 +0.62(+1.34%)
Aug 04, 2016 46.50 46.70 46.06 46.27 103,644 -0.23(-0.49%)
Aug 03, 2016 46.12 46.85 45.96 46.50 138,463 +0.26(+0.56%)
Aug 02, 2016 46.57 46.69 45.90 46.24 112,264 -0.55(-1.18%)
Aug 01, 2016 46.22 46.89 45.74 46.79 149,908 +0.66(+1.43%)
Jul 29, 2016 46.77 46.90 46.01 46.13 171,319 -0.61(-1.31%)
Jul 28, 2016 46.75 47.13 46.48 46.74 75,917 +0.06(+0.13%)
Jul 27, 2016 46.46 47.05 46.23 46.68 133,563 +0.51(+1.10%)
Jul 26, 2016 46.05 46.58 46.02 46.17 129,882 +0.12(+0.26%)
Jul 25, 2016 45.79 46.38 45.73 46.05 69,870 -0.01(-0.02%)
Jul 22, 2016 45.75 46.08 45.41 46.06 98,078 +0.14(+0.30%)
Jul 21, 2016 46.28 46.75 45.65 45.92 64,485 -0.29(-0.63%)
Jul 20, 2016 45.98 46.48 45.80 46.21 60,815 +0.23(+0.50%)
Jul 19, 2016 46.64 46.82 45.76 45.98 78,639 -0.82(-1.75%)
Jul 18, 2016 46.36 46.84 46.06 46.80 82,995 +0.59(+1.28%)
Jul 15, 2016 46.49 46.50 45.91 46.21 128,593 +0.06(+0.13%)
Jul 14, 2016 46.90 47.13 45.58 46.15 169,675 -0.70(-1.49%)
Jul 13, 2016 46.37 46.98 46.15 46.85 237,063 +0.76(+1.65%)
Jul 12, 2016 45.31 46.15 45.31 46.09 134,249 +0.79(+1.74%)
Jul 11, 2016 44.75 46.05 44.60 45.30 241,055 +0.90(+2.03%)
Jul 08, 2016 43.65 44.53 43.43 44.40 232,649 +0.97(+2.23%)
Jul 07, 2016 42.00 43.60 41.99 43.43 261,681 +1.43(+3.40%)
Jul 06, 2016 41.62 42.14 41.44 42.00 117,167 +0.18(+0.43%)
Jul 05, 2016 41.23 41.98 40.69 41.82 124,392 +0.34(+0.82%)
Jul 01, 2016 41.85 41.48 41.48 41.48 98,000 -0.24(-0.58%)
Jun 30, 2016 40.52 41.76 40.52 41.72 132,486 +1.29(+3.19%)
Jun 29, 2016 39.63 40.51 39.33 40.43 132,705 +1.29(+3.30%)
Jun 28, 2016 39.63 40.16 39.10 39.14 160,493 -0.02(-0.05%)
Jun 27, 2016 39.24 39.87 38.83 39.16 140,849 -0.42(-1.06%)
Jun 24, 2016 39.96 40.41 39.55 39.58 271,245 -2.10(-5.04%)
Jun 23, 2016 41.82 42.40 41.63 41.68 73,170 +0.20(+0.48%)
Jun 22, 2016 42.22 42.48 41.46 41.48 89,863 -0.56(-1.33%)
Jun 21, 2016 41.79 42.26 41.37 42.04 130,622 +0.35(+0.84%)
Jun 20, 2016 41.72 42.04 41.11 41.69 228,799 +0.38(+0.92%)
Jun 17, 2016 41.67 42.00 41.01 41.31 199,340 -0.46(-1.10%)
Jun 16, 2016 42.28 42.32 41.47 41.77 107,407 -0.61(-1.44%)
Jun 15, 2016 41.40 42.75 40.93 42.38 207,923 +0.98(+2.37%)
Jun 14, 2016 42.12 42.63 41.28 41.40 147,349 -1.00(-2.36%)
Jun 13, 2016 42.92 44.04 42.21 42.40 302,652 -0.56(-1.30%)
Jun 10, 2016 41.14 43.03 40.88 42.96 471,960 +1.36(+3.27%)
Jun 09, 2016 40.25 42.68 40.00 41.60 341,835 +1.67(+4.18%)
Jun 08, 2016 35.50 40.25 35.50 39.93 586,638 +5.62(+16.38%)
Jun 07, 2016 34.05 34.56 33.83 34.31 91,870 +0.21(+0.62%)
Jun 06, 2016 34.26 34.61 33.93 34.10 66,955 -0.03(-0.09%)
Jun 03, 2016 34.19 34.33 33.98 34.13 67,905 -0.05(-0.15%)
Jun 02, 2016 34.21 34.32 33.98 34.18 44,482 -0.06(-0.18%)
Jun 01, 2016 34.50 34.87 33.94 34.24 95,747 -0.46(-1.33%)
May 31, 2016 34.24 34.81 34.24 34.70 86,404 +0.48(+1.40%)
May 27, 2016 34.31 34.22 34.22 34.22 45,200 -0.16(-0.47%)
May 26, 2016 34.59 34.78 34.16 34.38 73,590 -0.25(-0.72%)
May 25, 2016 34.70 34.97 34.32 34.63 82,687 +0.07(+0.20%)
May 24, 2016 34.28 34.76 34.28 34.56 62,009 +0.40(+1.17%)
May 23, 2016 34.01 34.79 33.95 34.16 173,557 +0.10(+0.29%)
May 20, 2016 33.57 34.31 33.57 34.06 53,893 +0.51(+1.52%)
May 19, 2016 33.40 33.83 32.91 33.55 72,627 +0.06(+0.18%)
May 18, 2016 33.70 34.03 33.31 33.49 69,715 -0.25(-0.74%)
May 17, 2016 33.21 33.97 33.21 33.74 123,830 +0.32(+0.96%)
May 16, 2016 32.93 33.56 32.88 33.42 90,404 +0.70(+2.14%)
May 13, 2016 33.16 33.66 32.70 32.72 84,054 -0.64(-1.92%)
May 12, 2016 33.87 34.09 33.33 33.36 70,485 -0.43(-1.27%)
May 11, 2016 34.11 34.73 33.72 33.79 83,359 -0.50(-1.46%)
May 10, 2016 33.76 34.38 33.73 34.29 91,594 +0.59(+1.75%)
May 09, 2016 33.77 34.13 33.61 33.70 81,423 -0.22(-0.65%)
May 06, 2016 33.67 34.08 33.53 33.92 106,028 +0.09(+0.27%)
May 05, 2016 33.93 34.61 33.82 33.83 95,531 -0.07(-0.21%)
May 04, 2016 34.12 34.35 33.68 33.90 107,702 -0.25(-0.73%)
May 03, 2016 34.38 34.65 34.06 34.15 102,093 -0.35(-1.01%)
May 02, 2016 34.36 34.71 33.94 34.50 75,144 +0.32(+0.94%)
Apr 29, 2016 34.31 34.53 33.87 34.18 67,156 -0.26(-0.75%)
Apr 28, 2016 34.28 35.00 34.17 34.44 79,876 -0.02(-0.06%)
Apr 27, 2016 34.05 34.59 33.93 34.46 82,699 +0.34(+1.00%)
Apr 26, 2016 33.59 34.18 33.30 34.12 71,627 +0.75(+2.25%)
Apr 25, 2016 33.65 33.68 33.06 33.37 119,281 -0.38(-1.13%)
Apr 22, 2016 33.48 33.99 33.36 33.75 169,463 +0.26(+0.78%)
Apr 21, 2016 33.73 33.90 33.28 33.49 75,183 -0.36(-1.06%)
Apr 20, 2016 34.79 34.79 33.73 33.85 89,288 -1.01(-2.90%)
Apr 19, 2016 34.54 35.12 34.54 34.86 158,950 +0.32(+0.93%)
Apr 18, 2016 33.48 34.56 33.25 34.54 106,436 +1.01(+3.01%)
Apr 15, 2016 31.57 33.59 30.62 33.53 219,767 -0.64(-1.87%)
Apr 14, 2016 33.91 34.48 33.87 34.17 72,079 +0.32(+0.95%)
Apr 13, 2016 33.73 33.98 33.53 33.85 83,219 +0.21(+0.62%)
Apr 12, 2016 32.73 33.93 32.50 33.64 61,261 +1.03(+3.16%)
Apr 11, 2016 33.54 33.78 32.58 32.61 114,477 -0.66(-1.98%)
Apr 08, 2016 33.78 33.83 33.22 33.27 98,419 -0.16(-0.48%)
Apr 07, 2016 33.88 34.03 33.29 33.43 115,372 -0.74(-2.17%)
Apr 06, 2016 34.08 34.65 33.51 34.17 145,718 +0.30(+0.89%)
Apr 05, 2016 33.88 34.36 33.80 33.87 104,438 -0.19(-0.56%)
Apr 04, 2016 35.07 35.07 33.94 34.06 158,945 -1.01(-2.88%)
Apr 01, 2016 34.94 35.12 34.70 35.07 100,731 -0.09(-0.26%)
Mar 31, 2016 34.83 35.40 34.38 35.16 115,209 +0.39(+1.12%)
Mar 30, 2016 34.89 34.89 34.45 34.77 102,739 -0.04(-0.11%)
Mar 29, 2016 33.90 34.88 33.87 34.81 93,192 +0.90(+2.65%)
Mar 28, 2016 34.13 34.28 33.76 33.91 78,065 -0.22(-0.64%)
Mar 24, 2016 33.90 34.13 34.13 34.13 72,200 -0.05(-0.15%)
Mar 23, 2016 34.46 34.80 33.90 34.18 119,578 -0.26(-0.75%)
Mar 22, 2016 34.27 34.90 34.27 34.44 76,359 -0.04(-0.12%)
Mar 21, 2016 34.80 34.97 34.28 34.48 113,204 -0.37(-1.06%)
Mar 18, 2016 33.74 35.00 33.74 34.85 132,429 +1.30(+3.87%)
Mar 17, 2016 32.89 33.72 32.75 33.55 152,335 +0.76(+2.32%)
Mar 16, 2016 32.75 33.25 32.59 32.79 104,188 +0.06(+0.18%)
Mar 15, 2016 32.92 33.17 32.57 32.73 51,588 -0.49(-1.48%)
Mar 14, 2016 33.16 33.45 32.77 33.22 52,545 +0.13(+0.39%)
Mar 11, 2016 31.75 33.10 31.57 33.09 136,958 +1.46(+4.62%)
Mar 10, 2016 32.33 32.53 31.38 31.63 56,274 -0.67(-2.07%)
Mar 09, 2016 32.25 32.54 31.91 32.30 106,638 +0.27(+0.84%)
Mar 08, 2016 32.91 32.93 31.99 32.03 120,137 -1.03(-3.12%)
Mar 07, 2016 32.92 33.29 32.82 33.06 86,624 +0.05(+0.15%)
Mar 04, 2016 33.17 33.29 31.99 33.01 101,322 +0.00(+0.00%)
Mar 03, 2016 32.61 33.26 32.61 33.01 108,005 +0.31(+0.95%)
Mar 02, 2016 32.71 32.88 32.29 32.70 98,869 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.