Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

93.96 +5.57 (+6.30%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.07 10.49 9.842 10.27 67,398 +0.24(+2.40%)
Jan 30, 2012 10.03 10.21 9.707 10.03 43,660 -0.18(-1.73%)
Jan 27, 2012 10.36 10.57 10.15 10.21 22,679 -0.17(-1.64%)
Jan 26, 2012 10.70 10.88 10.23 10.38 88,843 -0.29(-2.72%)
Jan 25, 2012 10.49 10.80 10.29 10.67 20,953 +0.06(+0.60%)
Jan 24, 2012 10.41 10.61 10.15 10.61 28,431 +0.14(+1.35%)
Jan 23, 2012 10.42 10.52 10.30 10.47 12,956 -0.18(-1.66%)
Jan 20, 2012 10.52 10.64 10.52 10.64 16,504 +0.06(+0.60%)
Jan 19, 2012 10.57 10.61 10.42 10.58 7,577 +0.01(+0.07%)
Jan 18, 2012 10.23 10.57 10.23 10.57 16,810 +0.28(+2.75%)
Jan 17, 2012 10.49 10.61 10.13 10.29 36,329 -0.21(-1.96%)
Jan 13, 2012 10.43 11.23 10.29 10.49 100,025 -0.16(-1.53%)
Jan 12, 2012 10.61 10.93 10.53 10.66 24,628 +0.04(+0.33%)
Jan 11, 2012 10.61 10.93 10.61 10.62 95,725 -0.08(-0.79%)
Jan 10, 2012 10.63 10.82 10.34 10.71 77,349 +0.21(+2.03%)
Jan 09, 2012 10.50 10.74 10.27 10.49 55,037 -0.01(-0.07%)
Jan 06, 2012 10.57 10.78 10.14 10.50 46,453 -0.13(-1.20%)
Jan 05, 2012 10.68 10.68 10.32 10.63 31,937 -0.18(-1.64%)
Jan 04, 2012 11.23 11.30 10.71 10.81 47,943 +0.03(+0.26%)
Dec 30, 2011 10.71 10.87 10.51 10.78 23,767 -0.04(-0.39%)
Dec 29, 2011 10.38 10.87 10.38 10.82 35,188 +0.44(+4.23%)
Dec 28, 2011 11.39 11.68 10.20 10.38 18,676 -1.05(-9.18%)
Dec 27, 2011 11.42 11.44 11.27 11.43 14,720 -0.11(-0.98%)
Dec 23, 2011 12.05 12.05 11.42 11.54 40,530 -0.77(-6.27%)
Dec 21, 2011 12.26 12.43 12.17 12.31 52,384 +0.04(+0.29%)
Dec 20, 2011 12.12 12.28 11.98 12.28 134,328 +0.35(+2.91%)
Dec 19, 2011 12.03 12.08 11.69 11.93 100,790 -0.04(-0.35%)
Dec 16, 2011 11.44 11.97 11.44 11.97 125,008 +0.60(+5.23%)
Dec 15, 2011 10.99 11.38 10.69 11.38 48,514 +0.39(+3.55%)
Dec 14, 2011 10.12 10.99 10.12 10.99 82,810 +0.89(+8.84%)
Dec 13, 2011 10.48 11.25 10.03 10.10 57,486 -0.21(-2.06%)
Dec 12, 2011 10.03 10.45 10.03 10.31 28,039 +0.01(+0.07%)
Dec 09, 2011 9.898 10.42 9.771 10.30 31,748 +0.51(+5.21%)
Dec 08, 2011 10.19 10.39 9.792 9.792 20,975 -0.56(-5.41%)
Dec 07, 2011 10.22 10.39 10.17 10.35 18,680 +0.04(+0.34%)
Dec 06, 2011 10.10 10.44 9.912 10.32 49,342 +0.22(+2.18%)
Dec 05, 2011 10.03 10.61 9.785 10.10 49,139 +0.18(+1.79%)
Dec 02, 2011 9.870 9.920 9.523 9.920 33,504 +0.23(+2.41%)
Dec 01, 2011 9.742 9.849 9.440 9.686 69,208 -0.23(-2.36%)
Nov 30, 2011 8.389 9.920 8.389 9.920 105,662 +1.54(+18.44%)
Nov 29, 2011 8.708 8.729 8.283 8.375 64,061 -0.33(-3.82%)
Nov 28, 2011 8.545 8.715 8.184 8.708 41,141 +0.56(+6.87%)
Nov 25, 2011 8.191 8.240 8.113 8.148 10,232 -0.13(-1.63%)
Nov 23, 2011 8.134 8.425 7.808 8.283 47,699 +0.14(+1.74%)
Nov 22, 2011 8.205 8.559 8.099 8.141 56,901 -0.09(-1.12%)
Nov 21, 2011 8.460 8.701 8.155 8.233 32,620 -0.22(-2.60%)
Nov 18, 2011 8.233 8.750 8.067 8.453 52,478 +0.14(+1.70%)
Nov 17, 2011 8.474 8.835 8.028 8.311 41,666 -0.18(-2.17%)
Nov 16, 2011 8.524 9.020 8.325 8.495 39,406 -0.31(-3.54%)
Nov 15, 2011 8.630 8.850 8.502 8.807 41,702 +0.20(+2.30%)
Nov 14, 2011 8.417 8.835 8.325 8.609 25,472 +0.01(+0.08%)
Nov 11, 2011 8.084 8.602 8.084 8.602 18,981 +0.52(+6.49%)
Nov 10, 2011 8.141 8.254 7.596 8.077 93,321 +0.16(+1.97%)
Nov 09, 2011 7.808 8.396 7.539 7.921 53,489 -0.18(-2.19%)
Nov 08, 2011 8.439 8.736 7.433 8.099 87,198 -0.22(-2.64%)
Nov 07, 2011 8.347 8.566 8.106 8.318 43,347 -0.03(-0.34%)
Nov 04, 2011 8.375 8.432 8.162 8.347 21,178 -0.25(-2.89%)
Nov 03, 2011 9.069 9.353 8.148 8.595 65,529 -0.44(-4.86%)
Nov 02, 2011 9.140 9.324 8.860 9.034 18,305 +0.05(+0.55%)
Nov 01, 2011 9.083 9.367 8.984 8.984 28,994 -0.65(-6.76%)
Oct 31, 2011 9.480 9.742 9.480 9.636 17,476 -0.17(-1.73%)
Oct 28, 2011 9.842 9.920 9.579 9.806 27,764 -0.26(-2.53%)
Oct 27, 2011 8.347 10.06 8.070 10.06 53,181 +1.96(+24.23%)
Oct 26, 2011 7.780 8.146 7.623 8.099 27,944 +0.55(+7.28%)
Oct 25, 2011 7.691 7.800 7.508 7.549 14,949 -0.16(-2.11%)
Oct 24, 2011 7.780 7.800 7.617 7.712 20,645 +0.08(+1.07%)
Oct 21, 2011 7.623 7.793 7.304 7.630 55,674 +0.22(+2.93%)
Oct 20, 2011 7.501 7.501 7.359 7.413 9,298 -0.02(-0.27%)
Oct 19, 2011 7.630 7.637 7.406 7.433 37,076 -0.13(-1.71%)
Oct 18, 2011 7.006 7.664 7.006 7.562 246,280 +0.86(+12.87%)
Oct 17, 2011 6.829 6.911 6.693 6.700 17,101 -0.24(-3.52%)
Oct 14, 2011 6.890 6.945 6.748 6.945 33,085 +0.10(+1.39%)
Oct 13, 2011 6.829 6.924 6.761 6.850 10,531 -0.08(-1.18%)
Oct 12, 2011 6.870 6.992 6.734 6.931 34,136 +0.00(+0.00%)
Oct 11, 2011 6.924 6.978 6.802 6.931 11,957 -0.04(-0.58%)
Oct 10, 2011 6.788 6.972 6.612 6.972 21,879 +0.18(+2.70%)
Oct 07, 2011 6.985 6.985 6.680 6.788 12,733 -0.19(-2.72%)
Oct 06, 2011 6.965 6.992 6.517 6.978 23,413 -0.03(-0.39%)
Oct 05, 2011 6.972 7.121 6.843 7.006 14,616 +0.05(+0.68%)
Oct 04, 2011 6.354 7.304 6.354 6.958 52,791 +0.60(+9.51%)
Oct 03, 2011 6.666 6.911 6.354 6.354 29,068 -0.56(-8.06%)
Sep 30, 2011 6.897 7.128 6.897 6.911 21,804 -0.22(-3.05%)
Sep 29, 2011 6.938 7.209 6.924 7.128 18,861 +0.21(+3.04%)
Sep 28, 2011 7.128 7.128 6.911 6.917 21,321 -0.21(-2.95%)
Sep 27, 2011 6.754 7.128 6.653 7.128 24,049 +0.48(+7.14%)
Sep 26, 2011 6.558 6.653 6.530 6.653 8,059 +0.13(+1.98%)
Sep 23, 2011 6.388 6.571 6.361 6.524 18,574 +0.14(+2.23%)
Sep 22, 2011 6.347 6.592 6.347 6.381 29,992 +0.04(+0.64%)
Sep 21, 2011 6.721 6.721 6.340 6.340 11,834 -0.41(-6.04%)
Sep 20, 2011 7.128 7.128 6.687 6.748 12,571 -0.23(-3.31%)
Sep 19, 2011 6.965 7.128 6.897 6.978 5,580 -0.10(-1.44%)
Sep 16, 2011 6.992 7.128 6.992 7.080 49,431 +0.02(+0.29%)
Sep 15, 2011 6.924 7.060 6.877 7.060 17,157 +0.15(+2.16%)
Sep 14, 2011 6.558 6.911 6.361 6.911 103,526 +0.53(+8.30%)
Sep 13, 2011 6.347 6.422 6.280 6.381 13,645 +0.04(+0.64%)
Sep 12, 2011 6.123 6.435 6.116 6.340 10,031 +0.05(+0.86%)
Sep 09, 2011 6.483 6.605 6.259 6.286 54,562 -0.27(-4.14%)
Sep 08, 2011 6.653 6.727 6.544 6.558 8,084 -0.22(-3.30%)
Sep 07, 2011 6.551 6.890 6.463 6.782 17,201 +0.37(+5.83%)
Sep 06, 2011 6.340 6.782 6.211 6.408 20,153 -0.11(-1.67%)
Sep 02, 2011 6.721 6.721 6.486 6.517 26,649 -0.35(-5.04%)
Sep 01, 2011 7.074 7.128 6.856 6.863 11,712 -0.18(-2.51%)
Aug 31, 2011 7.155 7.155 6.972 7.040 8,146 -0.09(-1.24%)
Aug 30, 2011 7.128 7.128 7.060 7.128 14,943 +0.00(+0.00%)
Aug 29, 2011 6.863 7.128 6.863 7.128 13,879 +0.34(+5.00%)
Aug 26, 2011 6.768 6.788 6.700 6.788 10,909 +0.00(+0.00%)
Aug 25, 2011 7.406 7.440 6.761 6.788 15,103 -0.68(-9.09%)
Aug 24, 2011 7.060 7.474 6.999 7.467 19,939 +0.40(+5.67%)
Aug 23, 2011 6.415 7.067 6.415 7.067 19,908 +0.70(+10.98%)
Aug 22, 2011 6.463 6.497 6.286 6.368 8,396 +0.07(+1.19%)
Aug 19, 2011 6.354 6.388 6.279 6.293 23,721 -0.16(-2.42%)
Aug 18, 2011 6.469 6.652 6.365 6.449 51,281 -0.29(-4.23%)
Aug 17, 2011 6.897 7.128 6.700 6.734 75,667 -0.15(-2.17%)
Aug 16, 2011 7.318 7.345 6.816 6.883 17,767 -0.55(-7.40%)
Aug 15, 2011 7.440 7.440 7.331 7.433 7,795 +0.17(+2.34%)
Aug 12, 2011 7.603 7.603 7.264 7.264 10,006 -0.29(-3.78%)
Aug 11, 2011 6.931 7.603 6.931 7.549 48,793 +0.66(+9.56%)
Aug 10, 2011 7.386 7.603 6.890 6.890 29,522 -0.68(-8.97%)
Aug 09, 2011 6.836 7.637 6.748 7.569 51,490 +0.84(+12.51%)
Aug 08, 2011 7.556 8.486 6.415 6.727 44,534 -1.06(-13.60%)
Aug 05, 2011 6.890 8.004 6.700 7.786 51,686 +0.94(+13.79%)
Aug 04, 2011 7.236 7.236 6.843 6.843 30,456 -0.49(-6.67%)
Aug 03, 2011 7.230 7.515 7.080 7.331 16,136 +0.10(+1.41%)
Aug 02, 2011 7.732 7.732 7.230 7.230 14,763 -0.48(-6.25%)
Aug 01, 2011 7.202 7.942 7.202 7.712 34,046 +0.67(+9.55%)
Jul 29, 2011 6.985 7.060 6.870 7.040 7,705 +0.01(+0.10%)
Jul 28, 2011 7.026 7.128 6.857 7.033 7,447 +0.13(+1.87%)
Jul 27, 2011 7.318 7.542 6.897 6.904 19,324 -0.42(-5.75%)
Jul 26, 2011 7.175 7.596 7.175 7.325 10,590 +0.18(+2.47%)
Jul 25, 2011 7.481 7.576 7.135 7.148 14,530 -0.48(-6.23%)
Jul 22, 2011 8.101 8.112 7.589 7.623 10,043 -0.15(-1.92%)
Jul 21, 2011 7.325 7.780 7.325 7.773 15,558 +0.52(+7.21%)
Jul 20, 2011 7.128 7.460 7.101 7.250 20,352 +0.12(+1.71%)
Jul 19, 2011 6.877 7.128 6.802 7.128 23,453 +0.30(+4.37%)
Jul 18, 2011 6.945 6.972 6.816 6.829 8,988 -0.20(-2.80%)
Jul 15, 2011 7.067 7.128 6.768 7.026 31,567 -0.03(-0.38%)
Jul 14, 2011 7.128 7.196 7.006 7.053 17,381 -0.07(-1.05%)
Jul 13, 2011 7.026 7.128 6.911 7.128 20,841 +0.18(+2.54%)
Jul 12, 2011 6.965 7.094 6.951 6.951 9,824 -0.08(-1.16%)
Jul 11, 2011 7.094 7.094 6.917 7.033 27,191 -0.02(-0.29%)
Jul 08, 2011 7.053 7.107 6.965 7.053 16,196 -0.07(-1.05%)
Jul 07, 2011 7.128 7.129 6.992 7.128 16,525 +0.05(+0.77%)
Jul 06, 2011 7.053 7.094 6.891 7.074 21,732 +0.02(+0.29%)
Jul 05, 2011 7.087 7.107 6.952 7.053 9,439 -0.02(-0.29%)
Jul 01, 2011 6.877 7.121 6.877 7.074 31,447 +0.19(+2.76%)
Jun 30, 2011 6.856 6.999 6.788 6.883 34,712 +0.05(+0.80%)
Jun 29, 2011 6.999 6.999 6.768 6.829 17,677 -0.16(-2.33%)
Jun 28, 2011 6.999 7.019 6.911 6.992 46,617 +0.02(+0.29%)
Jun 27, 2011 6.938 6.992 6.822 6.972 55,127 -0.16(-2.19%)
Jun 24, 2011 6.571 7.128 6.429 7.128 272,834 +0.58(+8.92%)
Jun 23, 2011 6.673 6.673 6.469 6.544 16,709 -0.17(-2.53%)
Jun 22, 2011 6.721 6.788 6.707 6.714 7,573 -0.08(-1.20%)
Jun 21, 2011 6.727 6.795 6.598 6.795 19,097 +0.08(+1.21%)
Jun 20, 2011 6.721 6.721 6.653 6.714 7,742 -0.01(-0.10%)
Jun 17, 2011 6.476 6.721 6.476 6.721 55,622 +0.26(+3.99%)
Jun 16, 2011 6.415 6.497 6.381 6.463 7,956 +0.08(+1.28%)
Jun 15, 2011 6.666 6.687 6.381 6.381 26,431 -0.34(-5.05%)
Jun 14, 2011 6.768 6.822 6.659 6.721 15,961 +0.06(+0.92%)
Jun 13, 2011 6.082 6.829 6.082 6.659 102,321 +0.58(+9.61%)
Jun 10, 2011 6.103 6.198 6.076 6.076 10,883 -0.09(-1.43%)
Jun 09, 2011 6.089 6.395 6.062 6.164 15,002 +0.05(+0.78%)
Jun 08, 2011 6.089 6.293 6.082 6.116 8,507 -0.01(-0.22%)
Jun 07, 2011 6.048 6.151 6.048 6.130 5,743 +0.08(+1.35%)
Jun 06, 2011 6.089 6.130 6.048 6.048 21,417 -0.03(-0.45%)
Jun 03, 2011 6.116 6.245 6.076 6.076 20,753 -0.33(-5.19%)
May 24, 2011 6.483 6.605 6.374 6.408 28,578 -0.10(-1.56%)
May 23, 2011 6.558 6.632 6.503 6.510 9,701 -0.13(-1.94%)
May 20, 2011 6.340 6.754 6.259 6.639 35,853 +0.26(+4.04%)
May 19, 2011 6.435 6.449 6.368 6.381 14,767 -0.03(-0.53%)
May 18, 2011 6.490 6.490 6.361 6.415 14,409 -0.02(-0.32%)
May 17, 2011 6.347 6.530 6.340 6.435 35,370 +0.09(+1.39%)
May 16, 2011 6.503 6.625 6.347 6.347 26,140 -0.10(-1.58%)
May 13, 2011 6.524 6.598 6.436 6.449 10,152 -0.07(-1.14%)
May 12, 2011 6.449 6.530 6.408 6.524 11,030 +0.07(+1.05%)
May 11, 2011 6.517 6.517 6.449 6.456 17,743 -0.18(-2.76%)
May 10, 2011 6.551 6.734 6.551 6.639 17,267 +0.18(+2.73%)
May 09, 2011 6.490 6.632 6.449 6.463 15,819 +0.00(+0.00%)
May 06, 2011 6.442 6.517 6.415 6.463 19,817 +0.06(+0.95%)
May 05, 2011 6.164 6.503 6.164 6.401 21,882 +0.24(+3.85%)
May 04, 2011 6.245 6.266 6.164 6.164 30,230 -0.04(-0.66%)
May 03, 2011 6.164 6.252 6.164 6.205 13,615 +0.04(+0.66%)
May 02, 2011 6.211 6.225 6.164 6.164 13,026 -0.22(-3.40%)
Apr 29, 2011 6.354 6.463 6.320 6.381 15,183 -0.06(-0.95%)
Apr 28, 2011 6.340 6.517 6.313 6.442 22,402 +0.04(+0.64%)
Apr 27, 2011 6.442 6.517 6.347 6.401 7,894 -0.05(-0.74%)
Apr 26, 2011 6.429 6.497 6.415 6.449 7,963 +0.02(+0.32%)
Apr 25, 2011 6.449 6.463 6.415 6.429 9,579 -0.03(-0.53%)
Apr 21, 2011 6.259 6.517 6.259 6.463 18,287 +0.24(+3.93%)
Apr 20, 2011 5.892 6.259 5.859 6.218 45,780 +0.38(+6.51%)
Apr 19, 2011 5.926 5.928 5.770 5.838 34,941 -0.05(-0.92%)
Apr 18, 2011 5.818 6.089 5.777 5.892 32,200 -0.01(-0.12%)
Apr 15, 2011 5.852 5.981 5.852 5.899 51,867 -0.01(-0.11%)
Apr 14, 2011 6.028 6.103 5.906 5.906 19,474 -0.21(-3.44%)
Apr 13, 2011 6.089 6.164 6.055 6.116 22,886 +0.08(+1.35%)
Apr 12, 2011 6.035 6.116 6.023 6.035 18,521 +0.01(+0.11%)
Apr 11, 2011 6.171 6.177 6.028 6.028 9,684 -0.11(-1.77%)
Apr 08, 2011 6.483 6.483 6.127 6.137 19,374 -0.28(-4.34%)
Apr 07, 2011 6.483 6.503 6.381 6.415 21,505 +0.09(+1.39%)
Apr 06, 2011 6.245 6.374 6.062 6.327 12,111 +0.24(+3.90%)
Apr 05, 2011 5.960 6.096 5.960 6.089 12,431 +0.13(+2.16%)
Apr 04, 2011 5.947 6.076 5.926 5.960 16,075 +0.01(+0.23%)
Apr 01, 2011 5.906 5.981 5.899 5.947 19,241 +0.14(+2.34%)
Mar 31, 2011 5.824 5.899 5.811 5.811 30,948 -0.05(-0.81%)
Mar 30, 2011 5.858 5.858 5.858 5.858 50,542 +0.08(+1.41%)
Mar 29, 2011 5.824 5.845 5.743 5.777 15,373 -0.03(-0.58%)
Mar 28, 2011 5.913 5.974 5.784 5.811 20,726 -0.02(-0.35%)
Mar 25, 2011 5.892 5.892 5.770 5.831 37,717 -0.05(-0.81%)
Mar 24, 2011 5.879 5.967 5.845 5.879 12,058 +0.03(+0.58%)
Mar 23, 2011 5.845 5.913 5.784 5.845 11,220 -0.02(-0.35%)
Mar 22, 2011 5.824 5.899 5.804 5.865 5,309 +0.06(+1.05%)
Mar 21, 2011 5.797 5.872 5.774 5.804 23,127 +0.10(+1.79%)
Mar 18, 2011 5.648 5.702 5.573 5.702 27,869 +0.05(+0.96%)
Mar 17, 2011 5.736 5.736 5.607 5.648 23,942 +0.00(+0.00%)
Mar 16, 2011 5.668 6.306 5.600 5.648 80,357 -0.03(-0.48%)
Mar 15, 2011 5.736 5.750 5.662 5.675 15,445 -0.06(-1.07%)
Mar 14, 2011 5.729 5.811 5.682 5.736 12,952 +0.04(+0.72%)
Mar 11, 2011 5.641 5.777 5.641 5.695 23,297 +0.01(+0.24%)
Mar 10, 2011 5.770 5.811 5.682 5.682 32,417 -0.12(-2.11%)
Mar 09, 2011 5.879 5.879 5.770 5.804 15,676 -0.08(-1.38%)
Mar 08, 2011 5.838 6.021 5.838 5.886 9,807 +0.04(+0.70%)
Mar 07, 2011 5.960 5.967 5.838 5.845 15,003 -0.05(-0.81%)
Mar 04, 2011 5.906 5.906 5.838 5.892 10,159 -0.03(-0.57%)
Mar 03, 2011 5.906 5.991 5.886 5.926 18,098 +0.02(+0.34%)
Mar 02, 2011 5.899 5.906 5.804 5.906 17,846 +0.02(+0.35%)
Mar 01, 2011 6.110 6.137 5.845 5.886 35,678 -0.22(-3.67%)
Feb 28, 2011 6.090 6.110 6.048 6.110 14,654 +0.14(+2.39%)
Feb 25, 2011 5.886 6.035 5.823 5.967 17,675 +0.18(+3.05%)
Feb 24, 2011 5.974 5.974 5.566 5.791 49,809 -0.21(-3.51%)
Feb 23, 2011 6.157 6.184 5.967 6.001 17,964 -0.16(-2.54%)
Feb 22, 2011 6.239 6.272 6.157 6.157 31,970 -0.11(-1.73%)
Feb 18, 2011 6.306 6.313 6.239 6.266 25,257 -0.05(-0.75%)
Feb 17, 2011 6.272 6.313 6.211 6.313 17,609 +0.01(+0.11%)
Feb 16, 2011 6.279 6.381 6.252 6.306 7,991 +0.02(+0.32%)
Feb 15, 2011 6.381 6.381 6.232 6.286 14,894 -0.13(-2.01%)
Feb 14, 2011 6.449 6.449 6.381 6.415 7,396 -0.03(-0.53%)
Feb 11, 2011 6.381 6.449 6.266 6.449 13,235 +0.08(+1.28%)
Feb 10, 2011 6.354 6.449 6.306 6.368 12,727 -0.01(-0.21%)
Feb 09, 2011 6.347 6.401 6.327 6.381 7,359 -0.05(-0.74%)
Feb 08, 2011 6.347 6.429 6.300 6.429 10,965 +0.05(+0.85%)
Feb 07, 2011 6.388 6.517 5.899 6.374 13,328 -0.01(-0.11%)
Feb 04, 2011 6.381 6.388 6.293 6.381 13,215 +0.03(+0.43%)
Feb 03, 2011 6.415 6.442 6.300 6.354 7,462 -0.09(-1.37%)
Feb 02, 2011 6.524 6.524 6.442 6.442 21,371 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.