Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.16	31.65	30.88	31.42	132,228	+0.17(+0.55%)
Nov 27, 2019	31.20	31.72	31.19	31.25	115,904	-0.03(-0.11%)
Nov 26, 2019	31.24	31.70	31.09	31.29	211,495	+0.02(+0.06%)
Nov 25, 2019	31.44	31.62	31.12	31.27	348,705	-0.03(-0.08%)
Nov 22, 2019	31.77	31.77	31.12	31.29	182,834	-0.34(-1.08%)
Nov 21, 2019	31.83	32.01	31.24	31.64	107,554	-0.15(-0.46%)
Nov 20, 2019	32.73	32.86	31.77	31.78	212,581	-1.05(-3.21%)
Nov 19, 2019	33.83	33.94	32.59	32.84	299,423	-0.91(-2.69%)
Nov 18, 2019	34.42	34.62	33.54	33.75	91,252	-0.74(-2.14%)
Nov 15, 2019	35.19	35.29	34.36	34.48	81,389	-0.51(-1.47%)
Nov 14, 2019	35.10	35.38	34.90	35.00	124,158	-0.32(-0.90%)
Nov 13, 2019	34.65	35.38	34.36	35.32	147,595	+0.34(+0.98%)
Nov 12, 2019	34.54	35.33	34.48	34.97	111,069	+0.36(+1.04%)
Nov 11, 2019	34.66	34.82	34.21	34.61	71,468	-0.38(-1.08%)
Nov 08, 2019	35.26	35.26	34.53	34.99	215,483	-0.45(-1.28%)
Nov 07, 2019	35.25	35.63	35.16	35.44	164,979	+0.42(+1.20%)
Nov 06, 2019	35.42	35.44	34.72	35.02	134,904	-0.45(-1.26%)
Nov 05, 2019	35.19	35.59	35.00	35.47	98,805	+0.50(+1.42%)
Nov 04, 2019	34.39	35.15	34.36	34.97	167,791	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.