Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.720 10.31 8.720 10.31 101,658 +1.61(+18.44%)
Nov 29, 2011 9.051 9.073 8.609 8.705 61,633 -0.35(-3.82%)
Nov 28, 2011 8.882 9.058 8.506 9.051 39,581 +0.58(+6.87%)
Nov 25, 2011 8.513 8.565 8.432 8.469 9,844 -0.14(-1.63%)
Nov 23, 2011 8.454 8.756 8.116 8.609 45,891 +0.15(+1.74%)
Nov 22, 2011 8.528 8.896 8.418 8.462 54,745 -0.10(-1.12%)
Nov 21, 2011 8.793 9.044 8.477 8.558 31,384 -0.23(-2.60%)
Nov 18, 2011 8.558 9.095 8.385 8.786 50,489 +0.15(+1.71%)
Nov 17, 2011 8.808 9.184 8.344 8.639 40,086 -0.19(-2.17%)
Nov 16, 2011 8.859 9.375 8.653 8.830 37,912 -0.32(-3.54%)
Nov 15, 2011 8.970 9.198 8.837 9.154 40,122 +0.21(+2.30%)
Nov 14, 2011 8.749 9.184 8.653 8.948 24,506 +0.01(+0.08%)
Nov 11, 2011 8.403 8.940 8.403 8.940 18,261 +0.54(+6.49%)
Nov 10, 2011 8.462 8.580 7.895 8.396 89,784 +0.16(+1.97%)
Nov 09, 2011 8.116 8.727 7.836 8.233 51,461 -0.18(-2.19%)
Nov 08, 2011 8.771 9.080 7.725 8.418 83,893 -0.23(-2.64%)
Nov 07, 2011 8.675 8.904 8.425 8.646 41,704 -0.03(-0.34%)
Nov 04, 2011 8.705 8.764 8.484 8.675 20,376 -0.26(-2.89%)
Nov 03, 2011 9.427 9.721 8.469 8.933 63,045 -0.46(-4.86%)
Nov 02, 2011 9.500 9.692 9.209 9.390 17,611 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.