Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.361	6.361	6.144	6.347	377	+0.10(+1.63%)
Sep 29, 2010	6.225	6.286	6.205	6.245	23,998	+0.03(+0.44%)
Sep 28, 2010	5.831	6.286	5.804	6.218	26,316	+0.44(+7.64%)
Sep 27, 2010	5.770	5.824	5.716	5.777	436,812	+0.07(+1.19%)
Sep 24, 2010	5.465	5.757	5.397	5.709	55,082	+0.07(+1.20%)
Sep 23, 2010	5.553	5.770	5.553	5.641	440	+0.05(+0.85%)
Sep 22, 2010	5.770	5.783	5.541	5.594	24,612	-0.18(-3.06%)
Sep 21, 2010	5.811	5.967	5.736	5.770	53,395	-0.06(-1.05%)
Sep 20, 2010	5.682	5.838	5.682	5.831	40,773	+0.16(+2.75%)
Sep 17, 2010	5.675	5.804	5.675	5.675	88,539	-0.10(-1.76%)
Sep 15, 2010	5.757	5.831	5.736	5.777	46,016	+0.03(+0.59%)
Sep 14, 2010	5.729	5.784	5.729	5.743	46,919	-0.02(-0.35%)
Sep 13, 2010	5.804	5.831	5.695	5.763	37,206	+0.00(+0.00%)
Sep 10, 2010	5.641	5.777	5.641	5.763	35,682	+0.15(+2.66%)
Sep 09, 2010	5.566	5.689	5.546	5.614	14,424	+0.12(+2.10%)
Sep 08, 2010	5.634	5.648	5.499	5.499	14,599	-0.10(-1.82%)
Sep 07, 2010	5.546	5.872	5.519	5.600	359	+0.05(+0.98%)
Sep 03, 2010	5.539	5.614	5.444	5.546	25,590	+0.05(+0.99%)
Sep 02, 2010	5.526	5.526	5.438	5.492	178	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.