Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.361 6.361 6.144 6.347 377 +0.10(+1.63%)
Sep 29, 2010 6.225 6.286 6.205 6.245 23,998 +0.03(+0.44%)
Sep 28, 2010 5.831 6.286 5.804 6.218 26,316 +0.44(+7.64%)
Sep 27, 2010 5.770 5.824 5.716 5.777 436,812 +0.07(+1.19%)
Sep 24, 2010 5.465 5.757 5.397 5.709 55,082 +0.07(+1.20%)
Sep 23, 2010 5.553 5.770 5.553 5.641 440 +0.05(+0.85%)
Sep 22, 2010 5.770 5.783 5.541 5.594 24,612 -0.18(-3.06%)
Sep 21, 2010 5.811 5.967 5.736 5.770 53,395 -0.06(-1.05%)
Sep 20, 2010 5.682 5.838 5.682 5.831 40,773 +0.16(+2.75%)
Sep 17, 2010 5.675 5.804 5.675 5.675 88,539 -0.10(-1.76%)
Sep 15, 2010 5.757 5.831 5.736 5.777 46,016 +0.03(+0.59%)
Sep 14, 2010 5.729 5.784 5.729 5.743 46,919 -0.02(-0.35%)
Sep 13, 2010 5.804 5.831 5.695 5.763 37,206 +0.00(+0.00%)
Sep 10, 2010 5.641 5.777 5.641 5.763 35,682 +0.15(+2.66%)
Sep 09, 2010 5.566 5.689 5.546 5.614 14,424 +0.12(+2.10%)
Sep 08, 2010 5.634 5.648 5.499 5.499 14,599 -0.10(-1.82%)
Sep 07, 2010 5.546 5.872 5.519 5.600 359 +0.05(+0.98%)
Sep 03, 2010 5.539 5.614 5.444 5.546 25,590 +0.05(+0.99%)
Sep 02, 2010 5.526 5.526 5.438 5.492 178 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.