Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.13	54.29	53.68	54.25	118,304	+0.24(+0.45%)
Sep 28, 2017	53.40	54.09	53.02	54.01	163,841	+0.56(+1.06%)
Sep 27, 2017	52.47	53.96	52.27	53.44	175,340	+1.13(+2.16%)
Sep 26, 2017	51.63	53.24	51.43	52.31	203,124	+0.69(+1.33%)
Sep 25, 2017	52.35	52.43	51.35	51.63	129,782	-0.52(-1.01%)
Sep 22, 2017	51.83	52.39	51.10	52.15	126,582	+0.28(+0.54%)
Sep 21, 2017	52.47	53.04	51.87	51.87	163,361	-0.20(-0.39%)
Sep 20, 2017	51.51	52.23	51.06	52.07	137,793	+0.89(+1.73%)
Sep 19, 2017	49.77	51.59	49.73	51.18	182,387	+1.41(+2.84%)
Sep 18, 2017	49.53	50.22	48.78	49.77	178,262	+0.28(+0.57%)
Sep 15, 2017	49.21	50.13	48.28	49.49	307,739	+0.73(+1.49%)
Sep 14, 2017	49.21	49.37	48.48	48.76	120,743	-0.44(-0.90%)
Sep 13, 2017	49.45	49.45	48.84	49.21	143,018	-0.28(-0.57%)
Sep 12, 2017	49.09	50.34	49.09	49.49	148,520	+0.52(+1.07%)
Sep 11, 2017	50.86	50.86	47.92	48.97	321,130	-1.49(-2.96%)
Sep 08, 2017	53.97	54.49	49.77	50.46	369,322	-0.04(-0.08%)
Sep 07, 2017	51.10	51.10	50.05	50.50	179,030	-0.61(-1.18%)
Sep 06, 2017	51.18	51.18	50.18	51.10	102,332	+0.12(+0.24%)
Sep 05, 2017	51.75	51.99	50.82	50.98	232,429	-0.77(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.