Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.482 7.733 7.482 7.497 20,099 -0.24(-3.05%)
Sep 29, 2011 7.527 7.821 7.512 7.733 17,386 +0.23(+3.04%)
Sep 28, 2011 7.733 7.733 7.497 7.504 19,653 -0.23(-2.95%)
Sep 27, 2011 7.328 7.733 7.217 7.733 22,168 +0.52(+7.14%)
Sep 26, 2011 7.114 7.217 7.085 7.217 7,428 +0.14(+1.98%)
Sep 23, 2011 6.930 7.129 6.901 7.077 17,121 +0.15(+2.23%)
Sep 22, 2011 6.886 7.151 6.886 6.923 27,646 +0.04(+0.64%)
Sep 21, 2011 7.291 7.291 6.878 6.878 10,909 -0.44(-6.04%)
Sep 20, 2011 7.733 7.733 7.254 7.320 11,588 -0.25(-3.31%)
Sep 19, 2011 7.556 7.733 7.482 7.571 5,143 -0.11(-1.44%)
Sep 16, 2011 7.585 7.733 7.585 7.681 45,564 +0.02(+0.29%)
Sep 15, 2011 7.512 7.659 7.460 7.659 15,815 +0.16(+2.16%)
Sep 14, 2011 7.114 7.497 6.901 7.497 95,428 +0.57(+8.30%)
Sep 13, 2011 6.886 6.967 6.813 6.923 12,577 +0.04(+0.64%)
Sep 12, 2011 6.643 6.982 6.635 6.878 9,247 +0.06(+0.86%)
Sep 09, 2011 7.033 7.166 6.790 6.820 50,294 -0.29(-4.14%)
Sep 08, 2011 7.217 7.298 7.099 7.114 7,451 -0.24(-3.30%)
Sep 07, 2011 7.107 7.475 7.011 7.357 15,855 +0.41(+5.83%)
Sep 06, 2011 6.878 7.357 6.739 6.952 18,576 -0.12(-1.67%)
Sep 02, 2011 7.291 7.291 7.037 7.070 24,565 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.