Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.36	31.56	31.24	31.28	148,450	-0.10(-0.30%)
Nov 27, 2015	31.52	31.57	31.30	31.37	45,924	+0.04(+0.13%)
Nov 25, 2015	31.14	31.33	31.33	31.33	154,458	-0.06(-0.20%)
Nov 24, 2015	30.76	31.53	30.71	31.40	142,622	+0.48(+1.54%)
Nov 23, 2015	31.53	31.80	30.89	30.92	111,818	-0.61(-1.94%)
Nov 20, 2015	31.91	31.91	30.42	31.53	265,617	-0.15(-0.48%)
Nov 19, 2015	30.69	31.91	30.63	31.68	354,205	+0.90(+2.92%)
Nov 18, 2015	29.81	30.86	29.65	30.78	274,096	+1.00(+3.37%)
Nov 17, 2015	28.99	29.93	28.70	29.78	202,349	+0.78(+2.69%)
Nov 16, 2015	29.04	29.24	28.70	29.00	101,441	-0.10(-0.33%)
Nov 13, 2015	29.11	29.55	28.49	29.10	130,915	-0.14(-0.49%)
Nov 12, 2015	29.62	29.93	29.06	29.24	123,613	-0.70(-2.34%)
Nov 11, 2015	29.52	31.00	29.15	29.94	164,472	+0.42(+1.43%)
Nov 10, 2015	29.19	29.56	29.16	29.52	127,812	+0.29(+1.01%)
Nov 09, 2015	29.92	29.95	29.08	29.23	107,441	-0.79(-2.62%)
Nov 06, 2015	29.28	30.10	28.87	30.01	151,996	+0.60(+2.06%)
Nov 05, 2015	29.50	29.71	29.13	29.41	110,793	-0.21(-0.73%)
Nov 04, 2015	29.61	30.16	29.38	29.62	108,755	+0.02(+0.05%)
Nov 03, 2015	29.64	30.01	29.15	29.61	104,325	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.