Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.17	45.17	44.54	44.70	65,917	-0.43(-0.96%)
Sep 28, 2023	45.17	45.73	44.86	45.13	72,960	-0.25(-0.54%)
Sep 27, 2023	44.59	45.45	44.59	45.38	82,988	+0.87(+1.96%)
Sep 26, 2023	45.09	45.45	44.38	44.50	54,873	-0.71(-1.56%)
Sep 25, 2023	45.28	45.23	44.82	45.21	51,283	-0.07(-0.15%)
Sep 22, 2023	44.80	45.83	44.80	45.28	56,882	+0.38(+0.85%)
Sep 21, 2023	43.51	44.96	43.51	44.89	84,055	+0.97(+2.21%)
Sep 20, 2023	44.34	45.95	43.92	43.92	132,404	+0.26(+0.58%)
Sep 19, 2023	43.96	44.19	43.34	43.67	64,695	-0.35(-0.80%)
Sep 18, 2023	43.59	44.79	43.59	44.02	77,374	+0.69(+1.59%)
Sep 15, 2023	44.14	44.25	43.01	43.33	160,035	-0.82(-1.87%)
Sep 14, 2023	43.60	44.36	43.13	44.16	61,717	+0.94(+2.18%)
Sep 13, 2023	43.53	43.65	43.12	43.22	68,489	-0.43(-0.99%)
Sep 12, 2023	44.44	44.44	43.53	43.65	73,570	-0.73(-1.64%)
Sep 11, 2023	43.76	44.53	43.33	44.37	72,964	+0.87(+2.01%)
Sep 08, 2023	43.89	43.91	43.13	43.50	68,311	-0.27(-0.63%)
Sep 07, 2023	41.87	43.87	40.84	43.78	155,849	+3.68(+9.18%)
Sep 06, 2023	40.46	40.89	39.91	40.09	47,104	-0.15(-0.37%)
Sep 05, 2023	41.63	41.63	39.91	40.24	74,939	-1.64(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.