Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.07 37.17 36.47 36.56 216,141 -0.48(-1.31%)
Jul 28, 2016 37.06 37.36 36.84 37.05 95,779 +0.05(+0.13%)
Jul 27, 2016 36.83 37.29 36.64 37.00 168,507 +0.40(+1.10%)
Jul 26, 2016 36.50 36.92 36.48 36.60 163,863 +0.10(+0.26%)
Jul 25, 2016 36.29 36.76 36.25 36.50 88,150 -0.01(-0.02%)
Jul 22, 2016 36.26 36.52 35.99 36.51 123,738 +0.11(+0.30%)
Jul 21, 2016 36.68 37.06 36.18 36.40 81,356 -0.23(-0.63%)
Jul 20, 2016 36.44 36.84 36.30 36.63 76,726 +0.18(+0.50%)
Jul 19, 2016 36.97 37.11 36.27 36.44 99,213 -0.65(-1.75%)
Jul 18, 2016 36.75 37.13 36.51 37.09 104,709 +0.47(+1.28%)
Jul 15, 2016 36.85 36.86 36.39 36.63 162,237 +0.05(+0.13%)
Jul 14, 2016 37.17 37.36 36.13 36.58 214,067 -0.55(-1.49%)
Jul 13, 2016 36.75 37.24 36.58 37.13 299,086 +0.60(+1.65%)
Jul 12, 2016 35.91 36.58 35.91 36.53 169,373 +0.63(+1.74%)
Jul 11, 2016 35.47 36.50 35.35 35.91 304,123 +0.71(+2.03%)
Jul 08, 2016 34.60 35.30 34.42 35.19 293,518 +0.77(+2.23%)
Jul 07, 2016 33.29 34.56 33.28 34.42 330,145 +1.13(+3.40%)
Jul 06, 2016 32.99 33.40 32.85 33.29 147,821 +0.14(+0.43%)
Jul 05, 2016 32.68 33.27 32.25 33.15 156,937 +0.27(+0.82%)
Jul 01, 2016 33.17 32.88 32.88 32.88 123,640 -0.19(-0.58%)
Jun 30, 2016 32.12 33.10 32.12 33.07 167,148 +1.02(+3.19%)
Jun 29, 2016 31.41 32.11 31.17 32.05 167,425 +1.02(+3.30%)
Jun 28, 2016 31.41 31.83 30.99 31.02 202,483 -0.02(-0.05%)
Jun 27, 2016 31.10 31.60 30.78 31.04 177,699 -0.33(-1.06%)
Jun 24, 2016 31.67 32.03 31.35 31.37 342,212 -1.66(-5.04%)
Jun 23, 2016 33.15 33.61 33.00 33.04 92,313 +0.16(+0.48%)
Jun 22, 2016 33.46 33.67 32.86 32.88 113,374 -0.44(-1.33%)
Jun 21, 2016 33.12 33.50 32.79 33.32 164,797 +0.28(+0.84%)
Jun 20, 2016 33.07 33.33 32.58 33.04 288,660 +0.30(+0.92%)
Jun 17, 2016 33.03 33.29 32.51 32.74 251,494 -0.36(-1.10%)
Jun 16, 2016 33.51 33.54 32.87 33.11 135,508 -0.48(-1.44%)
Jun 15, 2016 32.81 33.88 32.44 33.59 262,322 +0.78(+2.37%)
Jun 14, 2016 33.39 33.79 32.72 32.81 185,900 -0.79(-2.36%)
Jun 13, 2016 34.02 34.91 33.46 33.61 381,836 -0.44(-1.30%)
Jun 10, 2016 32.61 34.10 32.40 34.05 595,441 +1.08(+3.27%)
Jun 09, 2016 31.90 33.83 31.70 32.97 431,270 +1.32(+4.18%)
Jun 08, 2016 28.14 31.90 28.14 31.65 740,122 +4.45(+16.38%)
Jun 07, 2016 26.99 27.39 26.81 27.19 115,906 +0.17(+0.62%)
Jun 06, 2016 27.16 27.43 26.89 27.03 84,472 -0.02(-0.09%)
Jun 03, 2016 27.10 27.21 26.93 27.05 85,671 -0.04(-0.15%)
Jun 02, 2016 27.12 27.20 26.93 27.09 56,120 -0.05(-0.18%)
Jun 01, 2016 27.35 27.64 26.90 27.14 120,797 -0.36(-1.33%)
May 31, 2016 27.14 27.59 27.14 27.50 109,010 +0.38(+1.40%)
May 27, 2016 27.19 27.12 27.12 27.12 57,025 -0.13(-0.47%)
May 26, 2016 27.42 27.57 27.08 27.25 92,843 -0.20(-0.72%)
May 25, 2016 27.50 27.72 27.20 27.45 104,320 +0.06(+0.20%)
May 24, 2016 27.17 27.55 27.17 27.39 78,232 +0.32(+1.17%)
May 23, 2016 26.96 27.58 26.91 27.08 218,965 +0.08(+0.29%)
May 20, 2016 26.61 27.19 26.61 27.00 67,993 +0.40(+1.52%)
May 19, 2016 26.47 26.81 26.09 26.59 91,628 +0.05(+0.18%)
May 18, 2016 26.71 26.97 26.40 26.54 87,954 -0.20(-0.74%)
May 17, 2016 26.32 26.93 26.32 26.74 156,228 +0.25(+0.96%)
May 16, 2016 26.10 26.60 26.06 26.49 114,056 +0.55(+2.14%)
May 13, 2016 26.28 26.68 25.92 25.93 106,045 -0.51(-1.92%)
May 12, 2016 26.85 27.02 26.42 26.44 88,926 -0.34(-1.27%)
May 11, 2016 27.04 27.53 26.73 26.78 105,168 -0.40(-1.46%)
May 10, 2016 26.76 27.25 26.74 27.18 115,558 +0.47(+1.75%)
May 09, 2016 26.77 27.05 26.64 26.71 102,726 -0.17(-0.65%)
May 06, 2016 26.69 27.01 26.58 26.89 133,768 +0.07(+0.27%)
May 05, 2016 26.89 27.43 26.81 26.81 120,525 -0.06(-0.21%)
May 04, 2016 27.04 27.23 26.70 26.87 135,880 -0.20(-0.73%)
May 03, 2016 27.25 27.46 27.00 27.07 128,804 -0.28(-1.01%)
May 02, 2016 27.23 27.51 26.90 27.35 94,804 +0.25(+0.94%)
Apr 29, 2016 27.19 27.37 26.85 27.09 84,726 -0.21(-0.76%)
Apr 28, 2016 27.17 27.74 27.08 27.30 100,774 -0.02(-0.06%)
Apr 27, 2016 26.99 27.42 26.89 27.31 104,335 +0.27(+1.00%)
Apr 26, 2016 26.62 27.09 26.39 27.04 90,367 +0.59(+2.25%)
Apr 25, 2016 26.67 26.70 26.20 26.45 150,489 -0.30(-1.13%)
Apr 22, 2016 26.54 26.94 26.44 26.75 213,800 +0.21(+0.78%)
Apr 21, 2016 26.74 26.87 26.38 26.54 94,853 -0.29(-1.06%)
Apr 20, 2016 27.58 27.58 26.74 26.83 112,648 -0.80(-2.90%)
Apr 19, 2016 27.38 27.84 27.38 27.63 200,536 +0.25(+0.93%)
Apr 18, 2016 26.54 27.39 26.35 27.38 134,283 +0.80(+3.01%)
Apr 15, 2016 25.02 26.62 24.27 26.58 277,265 -0.51(-1.87%)
Apr 14, 2016 26.88 27.33 26.85 27.08 90,937 +0.25(+0.95%)
Apr 13, 2016 26.74 26.94 26.58 26.83 104,991 +0.17(+0.62%)
Apr 12, 2016 25.94 26.89 25.76 26.66 77,289 +0.82(+3.16%)
Apr 11, 2016 26.58 26.78 25.82 25.85 144,428 -0.52(-1.98%)
Apr 08, 2016 26.77 26.81 26.33 26.37 124,168 -0.13(-0.48%)
Apr 07, 2016 26.85 26.98 26.39 26.50 145,557 -0.59(-2.17%)
Apr 06, 2016 27.01 27.46 26.56 27.08 183,842 +0.24(+0.89%)
Apr 05, 2016 26.85 27.23 26.79 26.85 131,762 -0.15(-0.56%)
Apr 04, 2016 27.80 27.80 26.90 27.00 200,530 -0.80(-2.88%)
Apr 01, 2016 27.69 27.84 27.50 27.80 127,085 -0.07(-0.26%)
Mar 31, 2016 27.61 28.06 27.25 27.87 145,351 +0.31(+1.12%)
Mar 30, 2016 27.65 27.65 27.31 27.56 129,619 -0.03(-0.11%)
Mar 29, 2016 26.87 27.65 26.85 27.59 117,574 +0.71(+2.65%)
Mar 28, 2016 27.05 27.17 26.76 26.88 98,489 -0.17(-0.64%)
Mar 24, 2016 26.87 27.05 27.05 27.05 91,090 -0.04(-0.15%)
Mar 23, 2016 27.31 27.58 26.87 27.09 150,863 -0.21(-0.76%)
Mar 22, 2016 27.16 27.66 27.16 27.30 96,337 -0.03(-0.12%)
Mar 21, 2016 27.58 27.72 27.17 27.33 142,822 -0.29(-1.06%)
Mar 18, 2016 26.74 27.74 26.74 27.62 167,077 +1.03(+3.87%)
Mar 17, 2016 26.07 26.73 25.96 26.59 192,191 +0.60(+2.32%)
Mar 16, 2016 25.96 26.35 25.83 25.99 131,447 +0.05(+0.18%)
Mar 15, 2016 26.09 26.29 25.82 25.94 65,085 -0.39(-1.48%)
Mar 14, 2016 26.28 26.51 25.97 26.33 66,292 +0.10(+0.39%)
Mar 11, 2016 25.17 26.24 25.02 26.23 172,790 +1.16(+4.62%)
Mar 10, 2016 25.63 25.78 24.87 25.07 70,997 -0.53(-2.07%)
Mar 09, 2016 25.56 25.79 25.29 25.60 134,538 +0.21(+0.84%)
Mar 08, 2016 26.09 26.10 25.36 25.39 151,569 -0.82(-3.12%)
Mar 07, 2016 26.09 26.39 26.01 26.20 109,287 +0.04(+0.15%)
Mar 04, 2016 26.29 26.39 25.36 26.16 127,831 +0.00(+0.00%)
Mar 03, 2016 25.85 26.36 25.85 26.16 136,262 +0.25(+0.95%)
Mar 02, 2016 25.93 26.06 25.59 25.92 124,736 -0.01(-0.03%)
Mar 01, 2016 25.75 26.15 25.55 25.93 128,356 +0.35(+1.36%)
Feb 29, 2016 25.49 25.85 25.37 25.58 185,238 +0.20(+0.78%)
Feb 26, 2016 25.43 25.66 25.14 25.38 119,731 +0.05(+0.19%)
Feb 25, 2016 24.93 25.54 24.67 25.33 166,624 +0.56(+2.27%)
Feb 24, 2016 24.06 24.92 24.06 24.77 128,732 +0.40(+1.63%)
Feb 23, 2016 24.47 24.91 24.31 24.37 207,928 -0.20(-0.81%)
Feb 22, 2016 24.56 25.07 24.29 24.57 257,895 +0.17(+0.71%)
Feb 19, 2016 24.41 24.57 24.21 24.40 138,595 -0.10(-0.42%)
Feb 18, 2016 24.56 24.72 24.43 24.50 93,773 -0.08(-0.32%)
Feb 17, 2016 24.14 24.78 24.14 24.58 169,326 +0.67(+2.82%)
Feb 16, 2016 23.41 24.12 23.30 23.91 98,955 +0.78(+3.36%)
Feb 12, 2016 22.95 23.13 23.13 23.13 273,522 +0.36(+1.60%)
Feb 11, 2016 22.65 23.00 22.43 22.76 103,337 -0.32(-1.41%)
Feb 10, 2016 23.26 23.56 22.94 23.09 103,721 +0.05(+0.21%)
Feb 09, 2016 22.73 23.47 22.42 23.04 179,195 -0.10(-0.45%)
Feb 08, 2016 23.14 23.30 22.78 23.14 234,801 -0.31(-1.32%)
Feb 05, 2016 23.64 24.25 23.29 23.45 178,733 -0.29(-1.24%)
Feb 04, 2016 23.81 24.34 23.58 23.75 172,643 -0.15(-0.63%)
Feb 03, 2016 24.29 24.62 23.57 23.90 235,789 -0.30(-1.24%)
Feb 02, 2016 23.79 24.63 23.72 24.20 223,348 +0.05(+0.20%)
Feb 01, 2016 23.74 24.48 23.39 24.15 145,842 +0.28(+1.16%)
Jan 29, 2016 23.41 23.92 23.34 23.87 172,175 +0.49(+2.10%)
Jan 28, 2016 23.39 23.48 22.95 23.38 149,655 +0.18(+0.79%)
Jan 27, 2016 23.86 23.86 23.14 23.20 172,069 -0.66(-2.76%)
Jan 26, 2016 23.17 23.91 22.67 23.86 366,649 +0.90(+3.94%)
Jan 25, 2016 23.21 23.34 22.63 22.95 236,357 -0.36(-1.56%)
Jan 22, 2016 23.63 23.83 23.16 23.32 378,900 +0.14(+0.62%)
Jan 21, 2016 23.33 23.52 22.71 23.18 130,310 -0.07(-0.31%)
Jan 20, 2016 22.50 23.78 22.24 23.25 209,283 +0.32(+1.42%)
Jan 19, 2016 23.08 23.56 22.54 22.92 194,796 -0.02(-0.07%)
Jan 15, 2016 22.81 22.94 22.94 22.94 365,243 -0.51(-2.16%)
Jan 14, 2016 23.03 23.78 22.82 23.45 256,679 +0.42(+1.82%)
Jan 13, 2016 23.63 23.82 22.54 23.03 268,988 -0.60(-2.55%)
Jan 12, 2016 24.30 24.44 23.45 23.63 254,264 -0.51(-2.10%)
Jan 11, 2016 23.79 24.47 23.51 24.14 219,094 +0.40(+1.67%)
Jan 08, 2016 24.22 24.46 22.87 23.74 434,142 -0.39(-1.61%)
Jan 07, 2016 25.13 25.23 23.94 24.13 166,896 -1.50(-5.85%)
Jan 06, 2016 25.09 25.75 25.09 25.63 209,880 +0.35(+1.38%)
Jan 05, 2016 26.11 26.12 24.93 25.28 353,368 -0.64(-2.48%)
Jan 04, 2016 25.16 26.11 24.91 25.92 305,144 +0.24(+0.93%)
Dec 31, 2015 25.77 25.68 25.68 25.68 222,552 -0.07(-0.28%)
Dec 30, 2015 25.83 26.13 25.73 25.75 166,362 -0.29(-1.10%)
Dec 29, 2015 26.12 26.39 25.68 26.04 92,640 +0.17(+0.67%)
Dec 28, 2015 25.63 25.94 25.33 25.86 155,751 +0.12(+0.46%)
Dec 24, 2015 25.86 25.74 25.74 25.74 63,207 -0.36(-1.40%)
Dec 23, 2015 25.65 26.15 25.65 26.11 104,323 +0.40(+1.54%)
Dec 22, 2015 25.97 25.97 25.40 25.71 106,012 -0.10(-0.37%)
Dec 21, 2015 25.51 25.86 25.41 25.81 268,217 +0.40(+1.59%)
Dec 18, 2015 25.37 25.45 24.77 25.40 307,621 -0.21(-0.84%)
Dec 17, 2015 26.37 26.38 25.62 25.62 274,289 -0.46(-1.76%)
Dec 16, 2015 25.85 26.36 25.27 26.08 251,163 +0.41(+1.61%)
Dec 15, 2015 25.67 26.31 25.13 25.67 324,265 +0.06(+0.22%)
Dec 14, 2015 25.13 25.64 24.77 25.61 357,821 +0.61(+2.44%)
Dec 11, 2015 25.72 26.58 23.59 25.00 994,126 -3.21(-11.38%)
Dec 10, 2015 28.28 29.01 28.20 28.21 138,497 -0.21(-0.73%)
Dec 09, 2015 28.88 29.19 28.33 28.42 126,335 -0.49(-1.70%)
Dec 08, 2015 29.26 29.37 28.11 28.91 264,460 -0.62(-2.09%)
Dec 07, 2015 30.00 30.12 29.18 29.53 160,300 -0.65(-2.15%)
Dec 04, 2015 29.98 30.75 29.85 30.18 172,992 +0.18(+0.61%)
Dec 03, 2015 30.83 31.02 29.85 29.99 130,445 -0.65(-2.12%)
Dec 02, 2015 30.90 31.17 30.61 30.64 117,513 -0.38(-1.23%)
Dec 01, 2015 31.28 31.50 30.78 31.02 112,541 -0.13(-0.43%)
Nov 30, 2015 31.24 31.44 31.12 31.16 149,023 -0.10(-0.30%)
Nov 27, 2015 31.40 31.45 31.18 31.25 46,101 +0.04(+0.13%)
Nov 25, 2015 31.02 31.21 31.21 31.21 155,054 -0.06(-0.20%)
Nov 24, 2015 30.64 31.41 30.60 31.28 143,172 +0.48(+1.54%)
Nov 23, 2015 31.41 31.68 30.77 30.80 112,250 -0.61(-1.94%)
Nov 20, 2015 31.78 31.78 30.30 31.41 266,642 -0.15(-0.48%)
Nov 19, 2015 30.57 31.78 30.51 31.56 355,572 +0.90(+2.92%)
Nov 18, 2015 29.69 30.75 29.53 30.67 275,154 +1.00(+3.37%)
Nov 17, 2015 28.88 29.81 28.59 29.67 203,130 +0.78(+2.69%)
Nov 16, 2015 28.93 29.13 28.59 28.89 101,832 -0.10(-0.33%)
Nov 13, 2015 28.99 29.44 28.38 28.99 131,420 -0.14(-0.49%)
Nov 12, 2015 29.51 29.82 28.95 29.13 124,090 -0.70(-2.34%)
Nov 11, 2015 29.41 30.88 29.04 29.83 165,107 +0.42(+1.43%)
Nov 10, 2015 29.07 29.45 29.05 29.41 128,305 +0.29(+1.01%)
Nov 09, 2015 29.80 29.83 28.97 29.11 107,855 -0.78(-2.62%)
Nov 06, 2015 29.17 29.98 28.76 29.90 152,583 +0.60(+2.06%)
Nov 05, 2015 29.39 29.60 29.02 29.30 111,220 -0.21(-0.73%)
Nov 04, 2015 29.49 30.04 29.27 29.51 109,175 +0.02(+0.05%)
Nov 03, 2015 29.53 29.90 29.04 29.49 104,728 -0.05(-0.16%)
Nov 02, 2015 29.31 29.80 29.17 29.54 117,094 +0.25(+0.87%)
Oct 30, 2015 28.65 29.74 28.22 29.29 262,001 +0.59(+2.07%)
Oct 29, 2015 28.80 29.11 28.47 28.69 79,887 -0.29(-0.98%)
Oct 28, 2015 27.80 28.99 27.77 28.98 210,158 +1.21(+4.37%)
Oct 27, 2015 28.75 28.83 27.73 27.77 187,092 -1.09(-3.79%)
Oct 26, 2015 29.62 29.97 28.71 28.86 203,446 -0.94(-3.14%)
Oct 23, 2015 28.92 29.85 28.85 29.79 124,234 +1.03(+3.58%)
Oct 22, 2015 28.32 28.99 28.27 28.76 153,776 +0.48(+1.71%)
Oct 21, 2015 28.56 28.74 28.06 28.28 195,192 -0.26(-0.92%)
Oct 20, 2015 28.38 28.72 28.18 28.54 135,305 +0.11(+0.39%)
Oct 19, 2015 28.15 28.65 28.14 28.43 185,295 +0.09(+0.31%)
Oct 16, 2015 28.95 28.97 28.13 28.34 164,687 -0.51(-1.76%)
Oct 15, 2015 28.34 28.89 27.74 28.85 144,169 +0.71(+2.54%)
Oct 14, 2015 27.99 28.52 27.63 28.14 98,833 +0.18(+0.65%)
Oct 13, 2015 27.75 28.15 27.59 27.96 269,192 +0.32(+1.15%)
Oct 12, 2015 28.39 28.39 27.58 27.64 158,405 -0.80(-2.81%)
Oct 09, 2015 28.25 28.54 27.97 28.44 123,723 +0.35(+1.24%)
Oct 08, 2015 27.65 28.21 27.65 28.09 108,712 +0.30(+1.06%)
Oct 07, 2015 28.07 28.17 27.05 27.79 205,063 -0.15(-0.53%)
Oct 06, 2015 27.70 28.70 27.62 27.94 146,322 +0.33(+1.18%)
Oct 05, 2015 27.59 28.00 27.24 27.62 155,416 +0.38(+1.40%)
Oct 02, 2015 26.59 27.30 26.39 27.23 170,011 +0.49(+1.83%)
Oct 01, 2015 26.99 27.08 26.56 26.75 157,180 -0.20(-0.75%)
Sep 30, 2015 26.42 27.00 26.12 26.95 181,587 +0.65(+2.48%)
Sep 29, 2015 26.05 26.68 25.65 26.29 166,881 +0.30(+1.17%)
Sep 28, 2015 27.20 27.35 25.86 25.99 221,066 -1.27(-4.67%)
Sep 25, 2015 27.79 27.88 27.27 27.27 129,941 -0.59(-2.12%)
Sep 24, 2015 27.41 28.15 27.21 27.86 131,761 +0.39(+1.41%)
Sep 23, 2015 28.24 28.33 27.31 27.47 373,695 -0.70(-2.48%)
Sep 22, 2015 29.26 29.26 28.13 28.17 212,289 -1.24(-4.23%)
Sep 21, 2015 29.71 30.05 29.25 29.41 156,026 -0.14(-0.47%)
Sep 18, 2015 29.57 29.87 29.12 29.55 293,440 -0.38(-1.27%)
Sep 17, 2015 29.73 30.39 29.62 29.93 181,609 +0.16(+0.55%)
Sep 16, 2015 30.15 30.23 29.67 29.77 114,091 -0.24(-0.80%)
Sep 15, 2015 31.04 31.51 29.78 30.01 177,825 -1.05(-3.38%)
Sep 14, 2015 30.22 31.30 30.09 31.06 388,946 +1.09(+3.63%)
Sep 11, 2015 29.71 30.12 29.59 29.97 126,727 +0.20(+0.68%)
Sep 10, 2015 31.53 31.60 29.59 29.77 240,462 -2.07(-6.52%)
Sep 09, 2015 31.25 33.02 31.14 31.84 419,580 +1.34(+4.41%)
Sep 08, 2015 30.82 31.28 30.12 30.50 115,702 -0.05(-0.15%)
Sep 04, 2015 29.94 30.54 30.54 30.54 112,480 +0.21(+0.69%)
Sep 03, 2015 29.95 30.57 29.72 30.34 123,724 +0.37(+1.24%)
Sep 02, 2015 30.07 30.37 29.45 29.96 101,597 +0.02(+0.08%)
Sep 01, 2015 30.28 30.68 29.53 29.94 163,489 -0.48(-1.58%)
Aug 31, 2015 30.04 30.79 29.83 30.42 98,244 +0.33(+1.08%)
Aug 28, 2015 29.53 30.30 29.53 30.09 103,581 +0.56(+1.89%)
Aug 27, 2015 29.01 29.55 28.81 29.53 109,668 +0.70(+2.43%)
Aug 26, 2015 29.14 29.42 27.90 28.84 141,501 +0.10(+0.35%)
Aug 25, 2015 29.99 30.53 28.59 28.73 120,342 -0.47(-1.62%)
Aug 24, 2015 28.56 29.92 27.71 29.21 215,670 -0.68(-2.29%)
Aug 21, 2015 29.01 30.13 29.01 29.89 135,069 +0.05(+0.18%)
Aug 20, 2015 30.17 30.18 29.72 29.84 145,447 -0.47(-1.54%)
Aug 19, 2015 30.15 30.47 29.95 30.30 116,755 -0.02(-0.08%)
Aug 18, 2015 31.23 31.37 30.15 30.33 145,104 -1.14(-3.63%)
Aug 17, 2015 31.37 31.76 30.88 31.47 161,808 -0.02(-0.05%)
Aug 14, 2015 32.29 32.29 31.28 31.48 193,709 -0.69(-2.15%)
Aug 13, 2015 30.15 33.02 29.85 32.18 561,307 +1.98(+6.56%)
Aug 12, 2015 29.53 30.27 29.29 30.20 126,232 +0.37(+1.22%)
Aug 11, 2015 30.06 30.08 29.47 29.83 129,303 -0.37(-1.23%)
Aug 10, 2015 30.26 30.69 29.60 30.20 250,638 -0.02(-0.05%)
Aug 07, 2015 30.58 30.87 29.88 30.22 152,902 -0.37(-1.19%)
Aug 06, 2015 29.54 30.87 29.28 30.58 97,833 +1.21(+4.13%)
Aug 05, 2015 29.97 30.06 29.04 29.37 100,196 -0.32(-1.07%)
Aug 04, 2015 29.78 30.11 29.54 29.69 69,081 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.