Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.08	34.58	33.08	34.35	818,348	+1.24(+3.76%)
Jun 27, 2019	32.53	33.12	32.53	33.11	80,533	+0.58(+1.80%)
Jun 26, 2019	32.81	32.95	32.44	32.52	114,136	-0.25(-0.75%)
Jun 25, 2019	33.45	33.48	32.74	32.77	139,787	-0.73(-2.17%)
Jun 24, 2019	33.97	34.28	33.17	33.50	173,517	-0.46(-1.35%)
Jun 21, 2019	34.23	34.40	33.84	33.95	191,746	-0.47(-1.38%)
Jun 20, 2019	35.10	35.18	34.38	34.43	132,535	-0.41(-1.17%)
Jun 19, 2019	35.17	35.26	34.55	34.84	54,725	-0.43(-1.22%)
Jun 18, 2019	35.17	35.74	35.01	35.27	120,124	+0.28(+0.80%)
Jun 17, 2019	34.78	35.24	34.73	34.99	103,274	+0.12(+0.34%)
Jun 14, 2019	35.82	35.94	34.84	34.87	116,890	-1.02(-2.83%)
Jun 13, 2019	35.64	36.35	35.64	35.89	129,598	+0.30(+0.86%)
Jun 12, 2019	34.94	35.86	34.73	35.58	209,155	+0.59(+1.69%)
Jun 11, 2019	35.57	36.14	34.33	34.99	423,008	-2.13(-5.75%)
Jun 10, 2019	38.21	38.30	36.68	37.12	116,267	-1.08(-2.82%)
Jun 07, 2019	38.04	38.38	37.89	38.20	92,449	+0.41(+1.10%)
Jun 06, 2019	38.99	38.99	37.30	37.78	144,721	-1.23(-3.15%)
Jun 05, 2019	39.29	39.42	38.39	39.01	92,830	-0.27(-0.69%)
Jun 04, 2019	39.66	39.84	39.15	39.28	69,025	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.