Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.62 30.85 30.55 30.65 160,979 +0.08(+0.26%)
May 29, 2014 30.25 30.62 30.08 30.57 76,451 +0.37(+1.23%)
May 28, 2014 30.37 30.37 29.81 30.20 100,276 -0.15(-0.49%)
May 27, 2014 30.16 30.72 30.00 30.35 153,594 +0.39(+1.30%)
May 23, 2014 29.69 29.96 29.96 29.96 79,400 +0.46(+1.56%)
May 22, 2014 29.52 29.80 29.31 29.50 27,272 -0.02(-0.07%)
May 21, 2014 29.69 30.00 29.33 29.52 91,123 -0.06(-0.20%)
May 20, 2014 29.37 29.86 28.84 29.58 108,203 -0.01(-0.03%)
May 19, 2014 28.73 29.67 28.73 29.59 77,071 +0.88(+3.07%)
May 16, 2014 28.15 28.78 28.03 28.71 79,800 +0.59(+2.10%)
May 15, 2014 28.36 28.53 27.98 28.12 126,576 -0.38(-1.33%)
May 14, 2014 29.00 29.15 28.42 28.50 112,055 -0.66(-2.26%)
May 13, 2014 29.44 30.10 29.14 29.16 92,944 -0.33(-1.12%)
May 12, 2014 28.61 29.76 28.61 29.49 68,020 +1.02(+3.58%)
May 09, 2014 27.56 28.50 27.56 28.47 53,107 +0.77(+2.78%)
May 08, 2014 28.02 28.48 27.63 27.70 55,234 -0.26(-0.93%)
May 07, 2014 27.25 28.01 26.84 27.96 81,003 +0.76(+2.79%)
May 06, 2014 26.99 27.56 26.90 27.20 176,868 +0.11(+0.41%)
May 05, 2014 27.07 27.37 26.68 27.09 55,987 -0.01(-0.04%)
May 02, 2014 27.05 27.64 26.89 27.10 105,701 +0.09(+0.33%)
May 01, 2014 26.78 27.16 26.51 27.01 141,905 +0.24(+0.90%)
Apr 30, 2014 26.96 26.96 26.09 26.77 76,058 -0.19(-0.70%)
Apr 29, 2014 27.31 27.40 26.95 26.96 58,821 -0.16(-0.59%)
Apr 28, 2014 27.25 27.46 26.95 27.12 116,571 -0.05(-0.18%)
Apr 25, 2014 27.19 27.55 26.91 27.17 60,261 -0.02(-0.07%)
Apr 24, 2014 27.42 27.67 26.79 27.19 59,269 -0.01(-0.04%)
Apr 23, 2014 27.41 27.53 26.98 27.20 76,221 -0.32(-1.16%)
Apr 22, 2014 27.15 27.77 27.07 27.52 51,419 +0.38(+1.40%)
Apr 21, 2014 27.22 27.44 26.92 27.14 87,269 -0.07(-0.26%)
Apr 17, 2014 26.99 27.21 27.21 27.21 182,000 +0.12(+0.44%)
Apr 16, 2014 27.05 27.15 26.89 27.09 52,627 +0.16(+0.59%)
Apr 15, 2014 27.10 27.27 26.56 26.93 106,298 -0.17(-0.63%)
Apr 14, 2014 27.27 27.50 27.00 27.10 150,784 +0.05(+0.18%)
Apr 11, 2014 27.02 27.43 26.93 27.05 66,047 -0.23(-0.84%)
Apr 10, 2014 28.20 28.21 26.94 27.28 81,732 -0.83(-2.95%)
Apr 09, 2014 27.42 28.29 27.29 28.11 45,702 +0.86(+3.16%)
Apr 08, 2014 28.21 28.40 26.66 27.25 139,950 -1.00(-3.54%)
Apr 07, 2014 28.97 29.16 27.67 28.25 49,927 -0.77(-2.65%)
Apr 04, 2014 30.13 30.13 28.60 29.02 53,248 -0.95(-3.17%)
Apr 03, 2014 30.03 30.26 29.72 29.97 38,523 +0.03(+0.10%)
Apr 02, 2014 30.13 30.72 29.60 29.94 82,043 -0.06(-0.20%)
Apr 01, 2014 29.87 30.10 29.37 30.00 75,052 +0.27(+0.91%)
Mar 31, 2014 29.34 30.04 29.21 29.73 47,806 +0.51(+1.75%)
Mar 28, 2014 29.61 30.18 29.10 29.22 45,654 -0.41(-1.38%)
Mar 27, 2014 29.10 29.69 28.75 29.63 48,052 +0.65(+2.24%)
Mar 26, 2014 30.23 30.25 28.28 28.98 66,148 -1.00(-3.34%)
Mar 25, 2014 29.50 30.43 29.50 29.98 45,466 +0.68(+2.32%)
Mar 24, 2014 29.70 29.70 28.87 29.30 61,462 -0.30(-1.01%)
Mar 21, 2014 29.20 29.71 28.94 29.60 92,186 +0.54(+1.86%)
Mar 20, 2014 29.00 29.59 28.78 29.06 48,755 +0.08(+0.28%)
Mar 19, 2014 28.90 29.22 28.65 28.98 47,544 -0.02(-0.07%)
Mar 18, 2014 28.42 29.02 28.36 29.00 59,621 +0.69(+2.44%)
Mar 17, 2014 28.34 29.00 28.08 28.31 40,612 +0.03(+0.11%)
Mar 14, 2014 27.93 28.96 27.67 28.28 81,405 +0.34(+1.22%)
Mar 13, 2014 28.02 28.34 27.35 27.94 59,971 -0.16(-0.57%)
Mar 12, 2014 27.62 28.27 27.02 28.10 54,671 +0.35(+1.26%)
Mar 11, 2014 28.52 28.86 27.26 27.75 78,912 -0.66(-2.32%)
Mar 10, 2014 28.94 28.98 28.20 28.41 43,289 -0.53(-1.83%)
Mar 07, 2014 29.53 29.83 28.54 28.94 46,335 -0.33(-1.13%)
Mar 06, 2014 29.58 29.93 29.02 29.27 51,208 -0.15(-0.51%)
Mar 05, 2014 29.73 29.73 28.99 29.42 59,310 -0.27(-0.91%)
Mar 04, 2014 28.70 30.00 28.33 29.69 78,685 +1.32(+4.65%)
Mar 03, 2014 28.35 28.84 28.19 28.37 43,837 -0.22(-0.77%)
Feb 28, 2014 28.59 29.12 28.45 28.59 64,284 +0.06(+0.21%)
Feb 27, 2014 28.42 28.60 27.98 28.53 54,523 +0.11(+0.39%)
Feb 26, 2014 28.50 28.82 28.12 28.42 50,933 +0.04(+0.14%)
Feb 25, 2014 28.18 29.22 28.18 28.38 54,553 +0.22(+0.78%)
Feb 24, 2014 28.23 28.43 27.53 28.16 58,086 -0.04(-0.14%)
Feb 21, 2014 28.69 29.00 28.07 28.20 61,446 -0.44(-1.54%)
Feb 20, 2014 27.69 28.75 27.69 28.64 59,162 +1.06(+3.84%)
Feb 19, 2014 28.17 28.54 27.51 27.58 70,456 -0.58(-2.06%)
Feb 18, 2014 27.94 28.25 27.47 28.16 50,762 +0.22(+0.79%)
Feb 14, 2014 28.05 27.94 27.94 27.94 52,000 -0.02(-0.07%)
Feb 13, 2014 27.31 28.04 27.26 27.96 49,129 +0.43(+1.56%)
Feb 12, 2014 27.54 27.58 27.12 27.53 52,861 +0.06(+0.22%)
Feb 11, 2014 27.06 27.61 27.00 27.47 63,230 +0.41(+1.52%)
Feb 10, 2014 27.41 27.42 26.72 27.06 113,509 -0.50(-1.81%)
Feb 07, 2014 28.26 28.31 27.41 27.56 66,114 -0.52(-1.85%)
Feb 06, 2014 27.39 28.43 27.37 28.08 69,812 +0.81(+2.97%)
Feb 05, 2014 28.11 28.11 27.11 27.27 89,450 -0.83(-2.95%)
Feb 04, 2014 27.29 28.31 26.71 28.10 118,947 +0.97(+3.58%)
Feb 03, 2014 28.40 28.40 26.53 27.13 162,116 -1.28(-4.51%)
Jan 31, 2014 29.14 29.30 28.39 28.41 67,098 -1.15(-3.89%)
Jan 30, 2014 30.06 30.17 29.17 29.56 151,929 -0.32(-1.07%)
Jan 29, 2014 29.98 30.44 29.73 29.88 126,903 -0.30(-0.99%)
Jan 28, 2014 28.65 30.35 28.62 30.18 187,874 +1.70(+5.97%)
Jan 27, 2014 28.52 28.89 28.28 28.48 160,736 +0.04(+0.14%)
Jan 24, 2014 29.84 29.85 27.70 28.44 194,339 -1.50(-5.01%)
Jan 23, 2014 29.97 30.10 29.65 29.94 100,030 -0.03(-0.10%)
Jan 22, 2014 30.01 30.08 29.90 29.97 115,613 -0.04(-0.13%)
Jan 21, 2014 30.20 30.24 29.85 30.01 156,809 +0.04(+0.13%)
Jan 17, 2014 30.03 29.97 29.97 29.97 92,300 -0.03(-0.10%)
Jan 16, 2014 30.55 30.62 29.87 30.00 177,757 -0.60(-1.96%)
Jan 15, 2014 30.53 30.81 30.46 30.60 168,646 +0.03(+0.10%)
Jan 14, 2014 30.21 30.59 30.13 30.57 147,591 +0.42(+1.39%)
Jan 13, 2014 30.20 30.70 29.90 30.15 306,601 +0.05(+0.17%)
Jan 10, 2014 30.03 30.20 29.84 30.10 232,808 +0.06(+0.20%)
Jan 09, 2014 29.81 30.13 29.73 30.04 189,098 +0.41(+1.38%)
Jan 08, 2014 28.63 29.63 28.59 29.63 107,117 +1.08(+3.78%)
Jan 07, 2014 27.96 28.80 27.58 28.55 157,669 +0.78(+2.81%)
Jan 06, 2014 27.50 27.78 26.95 27.77 182,301 +0.48(+1.76%)
Jan 03, 2014 27.33 27.45 27.05 27.29 169,378 -0.02(-0.07%)
Jan 02, 2014 27.57 27.77 27.06 27.31 87,070 -0.25(-0.91%)
Dec 31, 2013 26.94 27.56 27.56 27.56 101,000 +0.54(+2.00%)
Dec 30, 2013 27.00 27.09 26.74 27.02 63,544 -0.01(-0.04%)
Dec 27, 2013 26.90 27.50 26.41 27.03 55,266 +0.26(+0.97%)
Dec 26, 2013 26.88 26.88 26.48 26.77 71,167 +0.09(+0.34%)
Dec 24, 2013 26.82 26.82 26.41 26.68 35,606 -0.02(-0.07%)
Dec 23, 2013 27.00 27.01 26.42 26.70 71,959 -0.13(-0.48%)
Dec 20, 2013 26.94 26.94 26.59 26.83 127,605 -0.11(-0.41%)
Dec 19, 2013 27.04 27.40 26.72 26.94 62,138 -0.06(-0.22%)
Dec 18, 2013 26.85 27.35 25.87 27.00 92,194 +0.12(+0.45%)
Dec 17, 2013 27.15 27.20 26.76 26.88 44,040 -0.26(-0.96%)
Dec 16, 2013 26.66 27.20 26.47 27.14 81,540 +0.72(+2.73%)
Dec 13, 2013 26.19 26.60 26.07 26.42 75,501 +0.42(+1.62%)
Dec 12, 2013 25.22 26.00 25.09 26.00 83,336 +0.76(+3.01%)
Dec 11, 2013 25.95 25.97 25.13 25.24 63,151 -0.65(-2.51%)
Dec 10, 2013 24.90 25.92 24.90 25.89 106,957 +1.02(+4.10%)
Dec 09, 2013 25.09 25.62 24.70 24.87 141,657 -0.28(-1.11%)
Dec 06, 2013 22.50 25.19 22.50 25.15 513,070 +3.78(+17.69%)
Dec 05, 2013 21.34 21.71 20.89 21.37 42,302 +0.06(+0.28%)
Dec 04, 2013 21.50 21.59 21.23 21.31 43,280 -0.21(-0.98%)
Dec 03, 2013 22.87 22.87 20.55 21.52 192,845 -1.31(-5.74%)
Dec 02, 2013 23.53 23.57 22.50 22.83 50,811 -0.62(-2.64%)
Nov 29, 2013 23.10 23.60 23.05 23.45 39,400 +0.48(+2.09%)
Nov 27, 2013 22.65 23.00 22.65 22.97 50,513 +0.35(+1.55%)
Nov 26, 2013 22.47 22.68 22.37 22.62 63,453 +0.12(+0.53%)
Nov 25, 2013 22.37 22.82 22.35 22.50 48,695 +0.13(+0.58%)
Nov 22, 2013 22.66 22.74 22.29 22.37 48,977 -0.31(-1.37%)
Nov 21, 2013 22.94 23.41 22.50 22.68 61,894 -0.13(-0.57%)
Nov 20, 2013 23.19 23.22 22.71 22.81 34,195 -0.29(-1.26%)
Nov 19, 2013 23.10 23.17 22.96 23.10 71,864 +0.08(+0.35%)
Nov 18, 2013 23.00 23.16 22.87 23.02 47,827 +0.15(+0.66%)
Nov 15, 2013 22.58 22.99 22.45 22.87 49,287 +0.23(+1.02%)
Nov 14, 2013 22.68 22.83 22.59 22.64 25,930 +0.26(+1.16%)
Nov 12, 2013 22.56 22.74 22.24 22.38 28,342 -0.28(-1.24%)
Nov 11, 2013 23.18 23.25 22.55 22.66 33,396 -0.45(-1.95%)
Nov 08, 2013 22.77 23.39 22.33 23.11 71,476 +0.30(+1.32%)
Nov 07, 2013 23.15 23.16 22.52 22.81 58,366 -0.21(-0.91%)
Nov 06, 2013 23.12 23.15 22.29 23.02 27,223 +0.04(+0.17%)
Nov 05, 2013 23.07 23.17 22.82 22.98 72,711 -0.12(-0.52%)
Nov 04, 2013 22.81 23.30 22.69 23.10 64,775 +0.46(+2.03%)
Nov 01, 2013 22.20 22.70 22.03 22.64 67,057 +0.39(+1.75%)
Oct 31, 2013 23.07 23.07 22.24 22.25 49,875 -0.75(-3.26%)
Oct 30, 2013 23.05 23.29 22.81 23.00 68,957 +0.13(+0.57%)
Oct 29, 2013 22.77 23.14 22.70 22.87 47,940 +0.08(+0.35%)
Oct 28, 2013 22.45 22.88 22.25 22.79 79,537 +0.34(+1.51%)
Oct 25, 2013 22.60 22.60 22.00 22.45 60,929 -0.06(-0.27%)
Oct 24, 2013 22.18 22.57 21.83 22.51 58,183 +0.33(+1.49%)
Oct 23, 2013 22.25 22.55 22.13 22.18 74,632 -0.08(-0.36%)
Oct 22, 2013 21.99 22.29 21.85 22.26 54,286 +0.38(+1.74%)
Oct 21, 2013 21.60 22.08 21.25 21.88 100,981 +0.30(+1.39%)
Oct 18, 2013 21.75 21.79 21.47 21.58 70,267 +0.00(+0.00%)
Oct 17, 2013 21.36 21.61 21.36 21.58 44,115 +0.22(+1.03%)
Oct 16, 2013 21.54 21.65 21.29 21.36 50,040 -0.03(-0.14%)
Oct 15, 2013 21.50 21.51 21.27 21.39 42,802 -0.09(-0.42%)
Oct 14, 2013 21.55 21.55 21.22 21.48 35,575 -0.08(-0.37%)
Oct 11, 2013 21.17 21.72 21.17 21.56 45,791 +0.36(+1.70%)
Oct 10, 2013 21.06 21.60 21.02 21.20 64,291 -0.20(-0.93%)
Oct 09, 2013 21.27 21.60 21.05 21.40 51,925 +0.24(+1.13%)
Oct 08, 2013 21.43 21.57 21.01 21.16 70,447 -0.12(-0.56%)
Oct 07, 2013 21.50 21.83 21.13 21.28 28,877 -0.24(-1.12%)
Oct 04, 2013 21.50 21.74 21.46 21.52 30,475 +0.00(+0.00%)
Oct 03, 2013 21.99 22.13 21.50 21.52 41,302 -0.47(-2.14%)
Oct 02, 2013 22.18 22.45 21.99 21.99 51,297 -0.24(-1.08%)
Oct 01, 2013 22.00 22.30 21.97 22.23 65,342 +0.41(+1.88%)
Sep 27, 2013 21.67 22.01 21.42 21.82 25,888 +0.08(+0.37%)
Sep 26, 2013 21.67 21.87 21.50 21.74 45,350 +0.06(+0.28%)
Sep 25, 2013 21.40 22.00 21.26 21.68 48,359 +0.23(+1.07%)
Sep 24, 2013 21.52 21.65 21.28 21.45 78,033 -0.10(-0.46%)
Sep 23, 2013 21.61 21.83 21.46 21.55 52,578 -0.15(-0.69%)
Sep 20, 2013 21.65 21.90 21.40 21.70 128,914 +0.36(+1.69%)
Sep 19, 2013 20.81 21.55 20.77 21.34 82,339 +0.59(+2.84%)
Sep 18, 2013 20.59 21.33 20.59 20.75 125,049 +0.12(+0.58%)
Sep 17, 2013 21.21 21.59 20.08 20.63 143,097 -0.54(-2.55%)
Sep 16, 2013 20.51 21.90 19.81 21.17 141,645 +1.36(+6.87%)
Sep 13, 2013 18.94 19.87 18.55 19.81 93,576 +0.84(+4.43%)
Sep 12, 2013 18.99 19.13 18.81 18.97 74,503 +0.17(+0.90%)
Sep 11, 2013 19.00 19.19 18.78 18.80 83,663 -0.47(-2.44%)
Sep 10, 2013 19.16 19.46 18.84 19.27 79,696 +0.14(+0.73%)
Sep 09, 2013 19.19 19.45 18.79 19.13 96,046 -0.03(-0.16%)
Sep 06, 2013 19.09 19.35 18.61 19.16 129,638 +0.18(+0.95%)
Sep 05, 2013 18.75 19.31 18.02 18.98 181,651 +0.54(+2.93%)
Sep 04, 2013 18.10 18.73 18.00 18.44 59,389 +0.38(+2.10%)
Sep 03, 2013 17.95 18.20 17.81 18.06 51,482 +0.31(+1.75%)
Aug 30, 2013 17.78 18.18 17.74 17.75 101,332 -0.03(-0.17%)
Aug 29, 2013 17.22 17.97 17.22 17.78 91,014 +0.50(+2.89%)
Aug 28, 2013 17.07 17.32 17.05 17.28 53,277 +0.19(+1.11%)
Aug 27, 2013 17.42 17.47 16.98 17.09 41,549 -0.51(-2.90%)
Aug 26, 2013 17.40 17.72 17.24 17.60 51,406 +0.26(+1.50%)
Aug 23, 2013 17.54 17.84 17.19 17.34 55,882 -0.13(-0.74%)
Aug 22, 2013 15.83 17.56 15.83 17.47 128,163 +1.72(+10.92%)
Aug 21, 2013 15.92 15.92 15.63 15.75 32,662 -0.16(-1.01%)
Aug 20, 2013 15.39 15.97 15.32 15.91 87,261 +0.57(+3.72%)
Aug 19, 2013 15.41 15.76 15.34 15.34 36,146 -0.05(-0.32%)
Aug 16, 2013 15.55 15.78 15.37 15.39 71,924 -0.12(-0.77%)
Aug 15, 2013 15.95 16.02 15.51 15.51 75,077 -0.50(-3.12%)
Aug 14, 2013 16.26 16.49 15.98 16.01 40,169 -0.29(-1.78%)
Aug 13, 2013 16.15 16.44 16.03 16.30 30,463 +0.17(+1.05%)
Aug 12, 2013 16.01 16.22 16.01 16.13 40,957 +0.06(+0.37%)
Aug 09, 2013 16.19 16.25 16.02 16.07 77,478 -0.19(-1.17%)
Aug 08, 2013 16.14 16.35 16.05 16.26 19,383 +0.11(+0.68%)
Aug 07, 2013 16.30 16.30 16.06 16.15 34,195 -0.22(-1.34%)
Aug 06, 2013 16.59 16.86 16.36 16.37 64,755 -0.20(-1.21%)
Aug 05, 2013 16.56 16.81 16.52 16.57 51,054 +0.01(+0.06%)
Aug 02, 2013 16.08 16.63 15.96 16.56 132,922 +0.56(+3.50%)
Aug 01, 2013 15.97 16.09 15.81 16.00 41,993 +0.15(+0.95%)
Jul 31, 2013 15.77 16.08 15.65 15.85 40,716 +0.05(+0.32%)
Jul 30, 2013 16.05 16.12 15.64 15.80 125,535 -0.22(-1.37%)
Jul 29, 2013 16.40 16.55 16.00 16.02 54,824 -0.42(-2.55%)
Jul 26, 2013 16.89 17.05 16.41 16.44 65,215 -0.57(-3.35%)
Jul 25, 2013 16.84 17.29 16.80 17.01 73,431 +0.17(+1.01%)
Jul 24, 2013 16.77 16.88 16.40 16.84 77,257 +0.17(+1.02%)
Jul 23, 2013 16.73 16.74 16.40 16.67 86,236 -0.03(-0.18%)
Jul 22, 2013 16.15 16.84 16.15 16.70 107,750 +0.43(+2.64%)
Jul 19, 2013 16.13 16.46 16.09 16.27 85,075 +0.16(+0.99%)
Jul 18, 2013 15.98 16.25 15.91 16.11 104,647 +0.14(+0.88%)
Jul 17, 2013 16.26 16.26 15.89 15.97 32,633 -0.20(-1.24%)
Jul 16, 2013 16.36 16.36 16.12 16.17 104,339 -0.13(-0.80%)
Jul 15, 2013 16.36 16.39 16.20 16.30 53,625 +0.00(+0.00%)
Jul 12, 2013 16.09 16.48 16.02 16.30 114,920 +0.23(+1.43%)
Jul 11, 2013 15.76 16.09 15.61 16.07 79,504 +0.43(+2.75%)
Jul 10, 2013 15.37 15.68 15.37 15.64 46,301 +0.22(+1.43%)
Jul 09, 2013 15.23 15.60 15.13 15.42 53,699 +0.29(+1.92%)
Jul 08, 2013 15.47 15.47 14.99 15.13 54,138 -0.25(-1.63%)
Jul 05, 2013 15.63 15.63 15.16 15.38 70,782 +0.07(+0.46%)
Jul 03, 2013 15.28 15.40 15.00 15.31 68,781 +0.14(+0.92%)
Jul 02, 2013 15.61 15.71 15.01 15.17 107,386 -0.40(-2.57%)
Jul 01, 2013 15.80 15.96 15.43 15.57 121,969 -0.03(-0.19%)
Jun 28, 2013 16.05 16.10 15.54 15.60 526,413 -0.46(-2.86%)
Jun 27, 2013 15.85 16.16 15.75 16.06 237,049 +0.25(+1.58%)
Jun 26, 2013 15.85 15.88 15.66 15.81 71,253 +0.08(+0.51%)
Jun 25, 2013 15.91 16.00 15.51 15.73 63,392 -0.03(-0.19%)
Jun 24, 2013 15.59 15.84 15.16 15.76 103,971 -0.12(-0.76%)
Jun 21, 2013 16.47 16.55 15.67 15.88 117,527 -0.52(-3.17%)
Jun 20, 2013 16.78 18.32 16.30 16.40 65,429 -0.55(-3.24%)
Jun 19, 2013 17.23 17.91 16.94 16.95 58,033 -0.23(-1.34%)
Jun 18, 2013 16.66 17.25 16.66 17.18 108,188 +0.53(+3.18%)
Jun 17, 2013 16.53 16.92 16.45 16.65 57,887 +0.20(+1.22%)
Jun 14, 2013 16.52 16.87 16.32 16.45 32,049 -0.11(-0.66%)
Jun 13, 2013 16.50 16.66 16.36 16.56 61,727 +0.01(+0.06%)
Jun 12, 2013 16.65 16.69 16.51 16.55 76,668 -0.02(-0.12%)
Jun 11, 2013 16.71 16.77 16.14 16.57 59,064 -0.18(-1.07%)
Jun 10, 2013 16.71 16.85 16.35 16.75 168,361 +0.08(+0.48%)
Jun 07, 2013 16.21 16.82 16.00 16.67 59,238 +0.52(+3.22%)
Jun 06, 2013 16.10 16.89 15.93 16.15 41,540 +0.13(+0.81%)
Jun 05, 2013 16.18 16.24 15.80 16.02 44,194 -0.09(-0.56%)
Jun 04, 2013 16.23 16.98 15.81 16.11 62,784 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.