Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.97 33.47 32.39 32.47 200,051 -1.03(-3.07%)
Apr 29, 2020 33.59 34.48 33.15 33.50 287,912 +0.73(+2.22%)
Apr 28, 2020 32.17 33.60 32.16 32.77 568,473 +1.23(+3.89%)
Apr 27, 2020 30.79 31.78 30.72 31.55 581,669 +0.74(+2.39%)
Apr 24, 2020 30.91 31.15 30.43 30.81 387,406 -0.20(-0.64%)
Apr 23, 2020 31.84 32.05 30.69 31.01 177,388 -0.42(-1.32%)
Apr 22, 2020 32.78 32.78 31.07 31.42 223,060 -0.71(-2.21%)
Apr 21, 2020 32.91 32.91 31.62 32.13 120,227 -0.74(-2.24%)
Apr 20, 2020 31.73 33.64 31.15 32.87 150,489 +0.55(+1.70%)
Apr 17, 2020 29.84 32.40 29.43 32.32 354,695 +3.27(+11.24%)
Apr 16, 2020 29.74 29.81 28.19 29.05 423,329 -0.49(-1.66%)
Apr 15, 2020 29.96 31.59 29.31 29.54 243,541 -2.16(-6.80%)
Apr 14, 2020 32.39 33.26 31.42 31.70 117,200 -0.05(-0.16%)
Apr 13, 2020 32.53 33.21 31.64 31.75 74,671 -0.81(-2.48%)
Apr 09, 2020 31.92 32.88 30.25 32.56 225,408 +1.09(+3.47%)
Apr 08, 2020 28.80 31.80 28.80 31.47 168,954 +2.64(+9.15%)
Apr 07, 2020 32.05 32.13 28.67 28.83 224,079 -2.29(-7.37%)
Apr 06, 2020 31.28 31.54 29.69 31.12 146,557 +0.81(+2.66%)
Apr 03, 2020 30.02 30.49 28.80 30.32 128,821 +0.29(+0.97%)
Apr 02, 2020 30.39 30.42 28.48 30.02 203,411 -0.49(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.