Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.00	11.05	10.69	10.74	21,939	-0.33(-2.99%)
Apr 27, 2012	10.97	11.12	10.41	11.07	22,087	+0.07(+0.60%)
Apr 26, 2012	11.02	11.19	10.92	11.00	18,044	-0.16(-1.45%)
Apr 25, 2012	11.19	11.20	11.02	11.16	15,224	+0.01(+0.13%)
Apr 24, 2012	10.83	11.15	10.65	11.15	11,851	+0.29(+2.71%)
Apr 23, 2012	10.92	11.05	10.86	10.86	16,358	-0.34(-3.03%)
Apr 20, 2012	11.03	11.19	10.61	11.19	37,069	+0.59(+5.55%)
Apr 19, 2012	10.91	11.05	10.55	10.60	14,936	-0.35(-3.16%)
Apr 18, 2012	11.06	11.16	10.83	10.95	17,946	-0.26(-2.30%)
Apr 17, 2012	11.27	11.27	11.00	11.21	13,793	+0.01(+0.07%)
Apr 16, 2012	11.31	11.52	11.14	11.20	15,293	-0.08(-0.72%)
Apr 13, 2012	11.53	11.66	11.28	11.28	10,592	-0.41(-3.53%)
Apr 12, 2012	11.79	12.00	11.64	11.69	39,632	-0.22(-1.85%)
Apr 11, 2012	11.64	11.92	11.42	11.92	18,029	+0.38(+3.32%)
Apr 10, 2012	11.78	11.81	11.29	11.53	38,118	-0.19(-1.63%)
Apr 09, 2012	11.40	12.00	10.41	11.72	30,841	+0.10(+0.82%)
Apr 05, 2012	11.61	11.76	11.61	11.63	7,511	-0.06(-0.50%)
Apr 04, 2012	11.69	11.75	11.54	11.69	17,602	-0.23(-1.92%)
Apr 03, 2012	12.04	12.04	11.78	11.92	103,992	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.