Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.319 6.400 6.304 6.304 28,527 -0.05(-0.81%)
Mar 30, 2011 6.356 6.356 6.356 6.356 46,588 +0.09(+1.41%)
Mar 29, 2011 6.319 6.341 6.230 6.267 14,170 -0.04(-0.58%)
Mar 28, 2011 6.414 6.481 6.275 6.304 19,105 -0.02(-0.35%)
Mar 25, 2011 6.392 6.392 6.260 6.326 34,766 -0.05(-0.81%)
Mar 24, 2011 6.378 6.473 6.341 6.378 11,115 +0.04(+0.58%)
Mar 23, 2011 6.341 6.414 6.275 6.341 10,342 -0.02(-0.35%)
Mar 22, 2011 6.319 6.400 6.297 6.363 4,893 +0.07(+1.05%)
Mar 21, 2011 6.289 6.370 6.263 6.297 21,318 +0.11(+1.79%)
Mar 18, 2011 6.127 6.186 6.046 6.186 25,689 +0.06(+0.96%)
Mar 17, 2011 6.223 6.223 6.083 6.127 22,069 +0.00(+0.00%)
Mar 16, 2011 6.149 6.842 6.076 6.127 74,071 -0.03(-0.48%)
Mar 15, 2011 6.223 6.238 6.142 6.157 14,237 -0.07(-1.07%)
Mar 14, 2011 6.216 6.304 6.164 6.223 11,939 +0.04(+0.72%)
Mar 11, 2011 6.120 6.267 6.120 6.179 21,474 +0.01(+0.24%)
Mar 10, 2011 6.260 6.304 6.164 6.164 29,881 -0.13(-2.11%)
Mar 09, 2011 6.378 6.378 6.260 6.297 14,450 -0.09(-1.38%)
Mar 08, 2011 6.333 6.532 6.333 6.385 9,040 +0.04(+0.70%)
Mar 07, 2011 6.466 6.473 6.333 6.341 13,829 -0.05(-0.81%)
Mar 04, 2011 6.407 6.407 6.333 6.392 9,365 -0.04(-0.57%)
Mar 03, 2011 6.407 6.499 6.385 6.429 16,682 +0.02(+0.34%)
Mar 02, 2011 6.400 6.407 6.297 6.407 16,450 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.