Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.01 37.13 36.46 36.67 137,026 -0.67(-1.80%)
Nov 29, 2021 38.00 38.00 37.19 37.34 113,220 -0.40(-1.06%)
Nov 26, 2021 37.93 38.13 37.34 37.74 51,307 -1.07(-2.76%)
Nov 24, 2021 39.30 39.42 38.75 38.82 68,122 -0.60(-1.52%)
Nov 23, 2021 39.69 40.04 39.35 39.41 53,125 -0.10(-0.26%)
Nov 22, 2021 39.58 39.86 39.26 39.52 101,469 +0.18(+0.45%)
Nov 19, 2021 39.72 39.90 39.33 39.34 90,328 -0.76(-1.88%)
Nov 18, 2021 40.72 40.19 40.03 40.10 65,133 -0.59(-1.45%)
Nov 17, 2021 41.41 41.41 40.57 40.68 74,608 -0.95(-2.29%)
Nov 16, 2021 41.77 41.85 41.24 41.64 67,873 -0.20(-0.47%)
Nov 15, 2021 42.21 42.21 41.44 41.83 57,458 -0.30(-0.71%)
Nov 12, 2021 42.15 42.36 41.92 42.13 76,773 +0.25(+0.60%)
Nov 11, 2021 42.21 42.31 41.68 41.88 152,635 -0.41(-0.97%)
Nov 10, 2021 42.38 42.29 65,131 -0.21(-0.50%)
Nov 09, 2021 42.71 42.79 42.25 42.50 94,991 -0.05(-0.11%)
Nov 08, 2021 43.15 43.15 42.37 42.55 66,230 +0.15(+0.35%)
Nov 05, 2021 41.30 42.45 41.25 42.40 61,729 +1.36(+3.32%)
Nov 04, 2021 40.66 41.04 40.31 41.04 80,977 +0.63(+1.55%)
Nov 03, 2021 39.75 40.61 39.70 40.41 51,377 +0.51(+1.29%)
Nov 02, 2021 39.30 40.15 38.85 39.90 71,058 +0.61(+1.54%)
Nov 01, 2021 38.64 39.56 38.50 39.29 91,641 +0.79(+2.06%)
Oct 29, 2021 39.14 39.23 38.36 38.50 74,823 -0.64(-1.64%)
Oct 28, 2021 39.34 39.96 39.02 39.14 84,330 -0.12(-0.31%)
Oct 27, 2021 40.76 40.69 39.20 39.27 83,221 -1.47(-3.62%)
Oct 26, 2021 40.86 40.74 72,196 +0.02(+0.05%)
Oct 25, 2021 41.35 41.42 40.64 40.72 67,402 -0.62(-1.49%)
Oct 22, 2021 41.38 41.93 41.07 41.34 90,196 -0.04(-0.09%)
Oct 21, 2021 41.66 41.71 41.02 41.37 31,693 -0.30(-0.72%)
Oct 20, 2021 41.18 41.80 40.67 41.67 34,560 +0.34(+0.81%)
Oct 19, 2021 41.18 41.42 40.82 41.34 49,573 +0.21(+0.52%)
Oct 18, 2021 41.16 41.56 40.87 41.12 42,202 -0.04(-0.09%)
Oct 15, 2021 41.45 41.45 40.66 41.16 200,819 +0.33(+0.82%)
Oct 14, 2021 40.73 41.16 40.73 40.83 45,789 +0.28(+0.69%)
Oct 13, 2021 40.72 41.01 40.48 40.55 52,932 -0.33(-0.82%)
Oct 12, 2021 40.47 40.89 40.41 40.88 62,918 +0.35(+0.87%)
Oct 11, 2021 40.62 41.04 40.26 40.53 62,238 -0.13(-0.32%)
Oct 08, 2021 40.86 41.07 40.36 40.66 61,325 -0.36(-0.88%)
Oct 07, 2021 41.11 41.29 40.73 41.02 43,403 +0.27(+0.66%)
Oct 06, 2021 40.69 40.92 40.30 40.75 35,658 -0.34(-0.84%)
Oct 05, 2021 40.93 41.68 40.50 41.10 54,995 +0.21(+0.52%)
Oct 04, 2021 41.20 41.53 40.57 40.88 96,774 -0.52(-1.26%)
Oct 01, 2021 40.70 41.73 39.90 41.40 54,096 +0.88(+2.18%)
Sep 30, 2021 41.00 41.23 40.41 40.52 72,706 -0.57(-1.38%)
Sep 29, 2021 40.98 41.18 40.67 41.09 38,875 +0.14(+0.34%)
Sep 28, 2021 41.35 41.35 40.82 40.95 45,997 -0.59(-1.43%)
Sep 27, 2021 40.93 42.04 40.93 41.54 29,486 +0.62(+1.52%)
Sep 24, 2021 40.89 41.22 40.50 40.92 43,979 +0.13(+0.32%)
Sep 23, 2021 40.75 41.38 40.45 40.79 42,909 +0.35(+0.87%)
Sep 22, 2021 40.83 41.53 40.22 40.44 72,756 -0.30(-0.73%)
Sep 21, 2021 41.10 41.62 40.14 40.73 67,116 -0.15(-0.36%)
Sep 20, 2021 40.28 41.00 39.90 40.88 68,377 +0.12(+0.30%)
Sep 17, 2021 40.21 41.09 39.73 40.76 203,173 +0.32(+0.78%)
Sep 16, 2021 40.53 40.74 39.91 40.45 55,181 -0.07(-0.18%)
Sep 15, 2021 39.91 40.77 39.82 40.52 70,361 +0.38(+0.95%)
Sep 14, 2021 41.23 41.59 39.87 40.14 69,852 -1.00(-2.44%)
Sep 13, 2021 41.71 42.21 41.07 41.14 61,309 -0.50(-1.20%)
Sep 10, 2021 43.93 43.93 41.47 41.64 110,009 -1.58(-3.65%)
Sep 09, 2021 45.06 45.06 43.01 43.22 58,845 -2.20(-4.84%)
Sep 08, 2021 44.63 46.02 43.77 45.42 93,506 +1.64(+3.75%)
Sep 07, 2021 43.89 44.58 43.50 43.78 40,912 +0.09(+0.21%)
Sep 03, 2021 43.79 44.22 43.34 43.68 52,000 +0.05(+0.11%)
Sep 02, 2021 43.34 43.95 42.92 43.64 64,965 +0.57(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.