Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.050 8.090 8.050 8.065 44,478 +0.04(+0.47%)
May 15, 2024 8.018 8.087 8.008 8.027 103,891 +0.04(+0.50%)
May 14, 2024 8.037 8.067 7.958 7.988 96,840 -0.05(-0.62%)
May 13, 2024 8.067 8.107 8.027 8.037 101,047 +0.01(+0.12%)
May 10, 2024 8.027 8.067 8.008 8.027 43,355 -0.01(-0.19%)
May 09, 2024 8.077 8.107 8.037 8.042 20,189 -0.02(-0.25%)
May 08, 2024 8.008 8.066 7.983 8.062 51,679 +0.05(+0.68%)
May 07, 2024 7.958 8.047 7.958 8.008 107,093 +0.07(+0.88%)
May 06, 2024 7.928 7.958 7.928 7.938 58,428 -0.00(-0.06%)
May 03, 2024 7.898 7.948 7.898 7.943 32,960 +0.06(+0.82%)
May 02, 2024 7.788 7.883 7.788 7.878 78,831 +0.06(+0.83%)
May 01, 2024 7.798 7.838 7.759 7.813 71,068 +0.03(+0.45%)
Apr 30, 2024 7.779 7.794 7.759 7.779 48,211 -0.02(-0.26%)
Apr 29, 2024 7.788 7.838 7.788 7.798 50,613 -0.01(-0.13%)
Apr 26, 2024 7.788 7.828 7.769 7.808 30,963 +0.03(+0.38%)
Apr 25, 2024 7.739 7.798 7.739 7.779 74,452 -0.03(-0.38%)
Apr 24, 2024 7.769 7.813 7.769 7.808 47,956 +0.03(+0.38%)
Apr 23, 2024 7.788 7.838 7.769 7.779 83,547 -0.01(-0.19%)
Apr 22, 2024 7.808 7.808 7.779 7.793 21,629 +0.01(+0.13%)
Apr 19, 2024 7.818 7.818 7.769 7.783 20,118 -0.02(-0.32%)
Apr 18, 2024 7.808 7.838 7.808 7.808 29,629 +0.00(+0.03%)
Apr 17, 2024 7.816 7.816 7.786 7.806 17,936 +0.00(+0.00%)
Apr 16, 2024 7.806 7.806 7.776 7.806 30,747 +0.00(+0.00%)
Apr 15, 2024 7.836 7.851 7.806 7.806 50,460 -0.09(-1.13%)
Apr 12, 2024 7.875 7.905 7.871 7.895 12,594 +0.04(+0.50%)
Apr 11, 2024 7.895 7.895 7.836 7.855 43,952 -0.03(-0.38%)
Apr 10, 2024 7.885 7.905 7.836 7.885 22,517 -0.06(-0.75%)
Apr 09, 2024 7.915 7.965 7.915 7.945 32,293 +0.03(+0.38%)
Apr 08, 2024 7.955 7.969 7.915 7.915 46,728 -0.02(-0.25%)
Apr 05, 2024 7.935 7.935 7.905 7.935 37,234 -0.02(-0.31%)
Apr 04, 2024 7.965 7.974 7.945 7.960 27,294 +0.02(+0.31%)
Apr 03, 2024 7.895 7.945 7.895 7.935 55,846 -0.02(-0.25%)
Apr 02, 2024 7.925 7.984 7.925 7.955 107,108 -0.03(-0.37%)
Apr 01, 2024 8.054 8.054 7.960 7.984 58,100 -0.10(-1.23%)
Mar 28, 2024 8.044 8.084 7.994 8.084 74,310 +0.05(+0.62%)
Mar 27, 2024 8.034 8.084 8.014 8.034 29,217 +0.00(+0.00%)
Mar 26, 2024 8.064 8.084 8.014 8.034 30,011 +0.00(+0.00%)
Mar 25, 2024 8.054 8.074 8.014 8.034 23,049 -0.05(-0.61%)
Mar 22, 2024 8.054 8.113 8.054 8.084 38,937 +0.03(+0.43%)
Mar 21, 2024 8.034 8.084 8.034 8.049 44,913 +0.01(+0.19%)
Mar 20, 2024 8.064 8.064 7.994 8.034 24,163 -0.01(-0.12%)
Mar 19, 2024 8.024 8.054 8.004 8.044 50,070 +0.02(+0.31%)
Mar 18, 2024 7.975 8.044 7.975 8.019 26,425 +0.03(+0.37%)
Mar 15, 2024 7.994 8.044 7.816 7.989 47,411 -0.01(-0.19%)
Mar 14, 2024 8.044 8.057 7.994 8.004 30,603 -0.06(-0.73%)
Mar 13, 2024 8.063 8.083 8.063 8.063 11,742 +0.01(+0.12%)
Mar 12, 2024 8.063 8.083 8.023 8.053 77,341 -0.02(-0.24%)
Mar 11, 2024 8.073 8.083 8.053 8.073 40,683 +0.00(+0.00%)
Mar 08, 2024 8.023 8.073 8.023 8.073 55,100 +0.05(+0.62%)
Mar 07, 2024 8.004 8.033 7.974 8.023 53,331 +0.04(+0.50%)
Mar 06, 2024 7.944 8.004 7.944 7.984 36,885 +0.06(+0.75%)
Mar 05, 2024 7.974 8.063 7.924 7.924 95,710 -0.03(-0.37%)
Mar 04, 2024 8.023 8.073 7.954 7.954 49,746 -0.10(-1.23%)
Mar 01, 2024 8.043 8.063 8.013 8.053 27,423 +0.02(+0.25%)
Feb 29, 2024 8.043 8.053 8.013 8.033 22,001 +0.03(+0.37%)
Feb 28, 2024 7.974 8.023 7.924 8.004 135,375 +0.04(+0.50%)
Feb 27, 2024 7.964 7.974 7.934 7.964 21,555 +0.00(+0.00%)
Feb 26, 2024 7.974 8.004 7.944 7.964 77,125 -0.01(-0.12%)
Feb 23, 2024 8.023 8.043 7.964 7.974 16,521 +0.01(+0.12%)
Feb 22, 2024 8.083 8.092 7.954 7.964 35,885 -0.09(-1.10%)
Feb 21, 2024 8.073 8.073 8.033 8.053 55,793 -0.01(-0.12%)
Feb 20, 2024 8.023 8.073 8.013 8.063 58,163 +0.04(+0.49%)
Feb 16, 2024 8.033 8.053 7.993 8.023 14,240 -0.03(-0.37%)
Feb 15, 2024 8.023 8.053 8.004 8.053 75,238 +0.08(+0.96%)
Feb 14, 2024 7.947 7.996 7.937 7.976 102,390 +0.02(+0.25%)
Feb 13, 2024 7.947 7.971 7.898 7.957 60,295 -0.05(-0.62%)
Feb 12, 2024 7.937 8.026 7.937 8.006 92,179 +0.05(+0.62%)
Feb 09, 2024 7.986 7.986 7.927 7.957 93,732 -0.01(-0.12%)
Feb 08, 2024 7.976 8.006 7.937 7.966 35,803 -0.02(-0.25%)
Feb 07, 2024 7.957 8.055 7.957 7.986 111,732 +0.04(+0.50%)
Feb 06, 2024 7.917 7.976 7.905 7.947 117,261 +0.06(+0.75%)
Feb 05, 2024 7.858 7.907 7.839 7.888 114,536 -0.03(-0.37%)
Feb 02, 2024 7.838 7.937 7.838 7.917 225,696 -0.01(-0.12%)
Feb 01, 2024 7.848 7.957 7.848 7.927 105,074 +0.11(+1.39%)
Jan 31, 2024 7.740 7.858 7.740 7.819 84,125 +0.08(+1.02%)
Jan 30, 2024 7.720 7.770 7.714 7.740 78,019 +0.02(+0.26%)
Jan 29, 2024 7.681 7.750 7.671 7.720 69,567 +0.04(+0.51%)
Jan 26, 2024 7.701 7.730 7.651 7.681 92,803 -0.05(-0.64%)
Jan 25, 2024 7.720 7.789 7.720 7.730 91,769 +0.01(+0.13%)
Jan 24, 2024 7.720 7.760 7.720 7.720 55,670 +0.00(+0.00%)
Jan 23, 2024 7.760 7.760 7.711 7.720 76,518 -0.03(-0.38%)
Jan 22, 2024 7.760 7.829 7.710 7.750 51,178 +0.00(+0.00%)
Jan 19, 2024 7.770 7.770 7.681 7.750 82,735 -0.02(-0.32%)
Jan 18, 2024 7.848 7.848 7.770 7.774 98,926 -0.08(-0.97%)
Jan 17, 2024 7.851 7.890 7.802 7.851 72,105 -0.02(-0.25%)
Jan 16, 2024 7.988 7.988 7.851 7.870 60,355 -0.14(-1.72%)
Jan 12, 2024 7.959 8.013 7.959 8.008 46,286 +0.05(+0.62%)
Jan 11, 2024 7.929 7.959 7.929 7.959 38,794 +0.03(+0.43%)
Jan 10, 2024 7.919 7.949 7.910 7.924 75,429 +0.00(+0.06%)
Jan 09, 2024 7.929 7.959 7.919 7.919 23,518 -0.05(-0.62%)
Jan 08, 2024 7.900 7.983 7.885 7.969 100,367 +0.10(+1.25%)
Jan 05, 2024 7.890 7.919 7.841 7.870 74,273 -0.05(-0.62%)
Jan 04, 2024 7.880 7.969 7.880 7.919 48,400 -0.03(-0.37%)
Jan 03, 2024 7.900 7.954 7.900 7.949 41,452 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.