Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.055 -0.070 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.167	8.204	8.032	8.041	90,974	-0.15(-1.86%)
Apr 28, 2022	8.095	8.221	8.077	8.194	117,422	+0.10(+1.22%)
Apr 27, 2022	8.140	8.149	8.086	8.095	58,050	-0.04(-0.55%)
Apr 26, 2022	8.185	8.257	8.086	8.140	80,558	-0.08(-0.98%)
Apr 25, 2022	8.149	8.221	8.077	8.221	85,200	+0.04(+0.44%)
Apr 22, 2022	8.194	8.203	8.140	8.185	77,720	-0.01(-0.13%)
Apr 21, 2022	8.248	8.270	8.167	8.196	56,410	-0.08(-0.95%)
Apr 20, 2022	8.185	8.275	8.167	8.275	116,189	+0.11(+1.32%)
Apr 19, 2022	8.194	8.212	8.167	8.167	69,473	-0.05(-0.66%)
Apr 18, 2022	8.266	8.284	8.201	8.221	76,101	-0.03(-0.33%)
Apr 14, 2022	8.310	8.310	8.221	8.248	58,408	-0.07(-0.86%)
Apr 13, 2022	8.355	8.391	8.293	8.319	116,194	-0.04(-0.53%)
Apr 12, 2022	8.436	8.454	8.342	8.364	53,881	-0.06(-0.74%)
Apr 11, 2022	8.534	8.534	8.378	8.427	90,563	-0.11(-1.26%)
Apr 08, 2022	8.543	8.543	8.498	8.534	26,893	-0.03(-0.31%)
Apr 07, 2022	8.588	8.606	8.552	8.561	93,033	-0.04(-0.52%)
Apr 06, 2022	8.606	8.659	8.588	8.606	150,643	-0.04(-0.41%)
Apr 05, 2022	8.695	8.776	8.570	8.641	216,514	-0.07(-0.82%)
Apr 04, 2022	8.749	8.785	8.695	8.713	120,373	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.