Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.055 -0.070 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.695 8.794 8.673 8.794 207,344 +0.09(+1.03%)
Mar 30, 2022 8.668 8.758 8.650 8.704 46,411 +0.04(+0.41%)
Mar 29, 2022 8.659 8.700 8.588 8.668 114,263 +0.01(+0.10%)
Mar 28, 2022 8.713 8.758 8.597 8.659 64,506 -0.05(-0.62%)
Mar 25, 2022 8.722 8.722 8.677 8.713 91,393 -0.04(-0.46%)
Mar 24, 2022 8.803 8.811 8.731 8.753 76,874 -0.07(-0.76%)
Mar 23, 2022 8.811 8.847 8.803 8.820 47,767 -0.02(-0.20%)
Mar 22, 2022 8.847 8.865 8.803 8.838 53,465 +0.00(+0.00%)
Mar 21, 2022 8.847 8.883 8.820 8.838 81,096 -0.05(-0.60%)
Mar 18, 2022 8.892 8.928 8.856 8.892 113,268 +0.02(+0.20%)
Mar 17, 2022 8.847 8.937 8.838 8.874 77,907 +0.02(+0.20%)
Mar 16, 2022 8.838 8.905 8.820 8.856 103,602 -0.02(-0.20%)
Mar 15, 2022 8.883 8.945 8.874 8.874 78,261 -0.01(-0.10%)
Mar 14, 2022 8.999 9.016 8.883 8.883 73,206 -0.15(-1.68%)
Mar 11, 2022 9.070 9.087 9.008 9.034 50,237 -0.07(-0.78%)
Mar 10, 2022 9.132 9.159 9.061 9.106 52,937 -0.09(-0.97%)
Mar 09, 2022 9.230 9.239 9.177 9.195 41,849 -0.01(-0.10%)
Mar 08, 2022 9.204 9.284 9.195 9.204 57,508 -0.05(-0.53%)
Mar 07, 2022 9.320 9.337 9.245 9.253 65,467 -0.10(-1.10%)
Mar 04, 2022 9.337 9.382 9.320 9.355 44,847 -0.02(-0.19%)
Mar 03, 2022 9.426 9.489 9.346 9.373 94,611 -0.04(-0.47%)
Mar 02, 2022 9.498 9.524 9.400 9.418 51,074 -0.07(-0.75%)
Mar 01, 2022 9.409 9.560 9.373 9.489 84,600 +0.09(+0.95%)
Feb 28, 2022 9.418 9.451 9.364 9.400 41,765 -0.04(-0.38%)
Feb 25, 2022 9.302 9.489 9.355 9.435 60,649 +0.14(+1.53%)
Feb 24, 2022 9.275 9.382 9.266 9.293 85,424 +0.02(+0.19%)
Feb 23, 2022 9.391 9.453 9.275 9.275 102,803 -0.15(-1.56%)
Feb 22, 2022 9.720 9.720 9.373 9.422 91,178 -0.30(-3.07%)
Feb 18, 2022 9.720 0 +0.11(+1.11%)
Feb 17, 2022 9.516 9.649 9.497 9.614 107,481 +0.10(+1.03%)
Feb 16, 2022 9.391 9.524 9.285 9.516 125,209 +0.14(+1.52%)
Feb 15, 2022 9.365 9.436 9.283 9.374 97,503 +0.01(+0.09%)
Feb 14, 2022 9.400 9.427 9.338 9.365 193,081 -0.06(-0.66%)
Feb 11, 2022 9.409 9.453 9.382 9.427 69,108 -0.01(-0.09%)
Feb 10, 2022 9.516 9.520 9.409 9.436 31,975 -0.10(-1.02%)
Feb 09, 2022 9.551 9.591 9.524 9.533 17,546 +0.01(+0.09%)
Feb 08, 2022 9.569 9.622 9.524 9.524 46,788 -0.09(-0.92%)
Feb 07, 2022 9.551 9.631 9.533 9.613 27,319 +0.09(+0.93%)
Feb 04, 2022 9.524 9.622 9.516 9.524 51,559 -0.04(-0.46%)
Feb 03, 2022 9.595 9.542 9.569 29,337 -0.09(-0.92%)
Feb 02, 2022 9.658 9.720 9.658 9.658 59,331 +0.01(+0.09%)
Feb 01, 2022 9.569 9.675 9.560 9.649 62,603 +0.05(+0.56%)
Jan 31, 2022 9.516 9.595 9.595 82,692 +0.06(+0.65%)
Jan 28, 2022 9.489 9.542 9.453 9.533 60,939 -0.04(-0.37%)
Jan 27, 2022 9.578 9.631 9.551 9.569 80,089 +0.00(+0.00%)
Jan 26, 2022 9.613 9.693 9.524 9.569 104,497 -0.04(-0.46%)
Jan 25, 2022 9.533 9.693 9.533 9.613 103,102 +0.02(+0.18%)
Jan 24, 2022 9.533 9.595 9.489 9.595 128,410 +0.02(+0.21%)
Jan 21, 2022 9.613 9.691 9.560 9.576 84,815 -0.04(-0.39%)
Jan 20, 2022 9.800 9.844 9.613 9.613 88,492 -0.15(-1.55%)
Jan 19, 2022 9.809 9.862 9.702 9.764 100,174 -0.04(-0.36%)
Jan 18, 2022 9.871 9.933 9.782 9.800 204,323 -0.20(-1.95%)
Jan 14, 2022 9.995 0 -0.11(-1.05%)
Jan 13, 2022 10.21 10.21 10.07 10.10 118,633 -0.11(-1.13%)
Jan 12, 2022 10.22 10.26 10.15 10.22 51,438 +0.02(+0.17%)
Jan 11, 2022 10.27 10.27 10.18 10.20 86,747 -0.04(-0.43%)
Jan 10, 2022 10.26 10.26 10.22 10.24 43,191 -0.04(-0.34%)
Jan 07, 2022 10.26 10.29 10.24 10.28 50,628 +0.04(+0.34%)
Jan 06, 2022 10.21 10.26 10.18 10.24 119,230 +0.04(+0.43%)
Jan 05, 2022 10.18 10.21 10.15 10.20 116,858 +0.01(+0.09%)
Jan 04, 2022 10.30 10.30 10.15 10.19 119,513 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.