Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.418 9.451 9.365 9.400 41,762 -0.04(-0.38%)
Feb 25, 2022 9.302 9.489 9.356 9.436 60,645 +0.14(+1.53%)
Feb 24, 2022 9.276 9.383 9.267 9.293 85,418 +0.02(+0.19%)
Feb 23, 2022 9.391 9.454 9.276 9.276 102,796 -0.15(-1.56%)
Feb 22, 2022 9.721 9.721 9.374 9.423 91,171 -0.30(-3.07%)
Feb 18, 2022 9.721 0 +0.11(+1.11%)
Feb 17, 2022 9.516 9.650 9.498 9.614 107,474 +0.10(+1.03%)
Feb 16, 2022 9.392 9.525 9.285 9.516 125,201 +0.14(+1.52%)
Feb 15, 2022 9.365 9.436 9.284 9.374 97,497 +0.01(+0.09%)
Feb 14, 2022 9.401 9.427 9.339 9.365 193,068 -0.06(-0.66%)
Feb 11, 2022 9.410 9.454 9.383 9.427 69,103 -0.01(-0.09%)
Feb 10, 2022 9.516 9.521 9.410 9.436 31,973 -0.10(-1.02%)
Feb 09, 2022 9.552 9.591 9.525 9.534 17,545 +0.01(+0.09%)
Feb 08, 2022 9.569 9.623 9.525 9.525 46,785 -0.09(-0.92%)
Feb 07, 2022 9.552 9.632 9.534 9.614 27,317 +0.09(+0.93%)
Feb 04, 2022 9.525 9.623 9.516 9.525 51,556 -0.04(-0.46%)
Feb 03, 2022 9.596 9.543 9.569 29,335 -0.09(-0.92%)
Feb 02, 2022 9.658 9.720 9.658 9.658 59,326 +0.01(+0.09%)
Feb 01, 2022 9.569 9.676 9.561 9.649 62,599 +0.05(+0.56%)
Jan 31, 2022 9.516 9.596 9.596 82,687 +0.06(+0.65%)
Jan 28, 2022 9.490 9.543 9.454 9.534 60,935 -0.04(-0.37%)
Jan 27, 2022 9.578 9.632 9.552 9.569 80,083 +0.00(+0.00%)
Jan 26, 2022 9.614 9.694 9.525 9.569 104,490 -0.04(-0.46%)
Jan 25, 2022 9.534 9.694 9.534 9.614 103,095 +0.02(+0.19%)
Jan 24, 2022 9.534 9.596 9.490 9.596 128,401 +0.02(+0.21%)
Jan 21, 2022 9.614 9.692 9.561 9.576 84,809 -0.04(-0.39%)
Jan 20, 2022 9.800 9.845 9.614 9.614 88,486 -0.15(-1.55%)
Jan 19, 2022 9.809 9.862 9.703 9.765 100,168 -0.04(-0.36%)
Jan 18, 2022 9.871 9.933 9.783 9.800 204,309 -0.20(-1.95%)
Jan 14, 2022 9.996 0 -0.11(-1.05%)
Jan 13, 2022 10.21 10.21 10.08 10.10 118,625 -0.12(-1.13%)
Jan 12, 2022 10.23 10.26 10.15 10.22 51,435 +0.02(+0.17%)
Jan 11, 2022 10.27 10.27 10.18 10.20 86,742 -0.04(-0.43%)
Jan 10, 2022 10.26 10.26 10.23 10.24 43,188 -0.04(-0.34%)
Jan 07, 2022 10.26 10.29 10.24 10.28 50,624 +0.04(+0.35%)
Jan 06, 2022 10.21 10.26 10.18 10.24 119,222 +0.04(+0.43%)
Jan 05, 2022 10.18 10.21 10.15 10.20 116,850 +0.01(+0.09%)
Jan 04, 2022 10.30 10.31 10.15 10.19 119,504 -0.11(-1.03%)
Jan 03, 2022 10.22 10.30 10.22 10.30 97,604 +0.08(+0.78%)
Dec 31, 2021 10.22 10.27 10.21 10.22 141,771 +0.01(+0.09%)
Dec 30, 2021 10.20 10.24 10.19 10.21 177,896 +0.03(+0.26%)
Dec 29, 2021 10.22 10.27 10.17 10.18 124,177 -0.10(-0.95%)
Dec 28, 2021 10.23 10.31 10.23 10.28 199,828 +0.02(+0.17%)
Dec 27, 2021 10.29 10.30 10.21 10.26 113,385 -0.01(-0.09%)
Dec 23, 2021 10.34 10.35 10.26 10.27 88,819 -0.04(-0.43%)
Dec 22, 2021 10.33 10.35 10.26 10.31 88,841 +0.01(+0.09%)
Dec 21, 2021 10.30 10.33 10.27 10.31 40,583 +0.02(+0.17%)
Dec 20, 2021 10.46 10.46 10.27 10.29 64,837 -0.13(-1.27%)
Dec 17, 2021 10.38 10.46 10.36 10.42 89,518 +0.04(+0.43%)
Dec 16, 2021 10.35 10.39 10.34 10.38 60,152 +0.03(+0.26%)
Dec 15, 2021 10.32 10.35 10.30 10.35 46,747 +0.03(+0.26%)
Dec 14, 2021 10.29 10.32 10.25 10.32 47,686 +0.02(+0.17%)
Dec 13, 2021 10.29 10.31 10.25 10.31 81,727 +0.05(+0.52%)
Dec 10, 2021 10.44 10.44 10.25 10.25 125,130 -0.08(-0.77%)
Dec 09, 2021 10.41 10.43 10.33 10.33 42,795 -0.04(-0.43%)
Dec 08, 2021 10.44 10.44 10.31 10.38 69,379 +0.00(+0.00%)
Dec 07, 2021 10.43 10.47 10.37 10.38 40,298 +0.00(+0.00%)
Dec 06, 2021 10.44 10.45 10.37 10.38 25,348 +0.00(+0.00%)
Dec 03, 2021 10.45 10.47 10.38 10.38 33,114 -0.04(-0.34%)
Dec 02, 2021 10.55 10.55 10.40 10.41 52,613 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.