Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.100 8.214 8.076 8.214 164,299 +0.07(+0.90%)
Apr 29, 2020 8.027 8.214 8.027 8.141 123,861 +0.07(+0.91%)
Apr 28, 2020 8.084 8.100 8.002 8.067 141,621 +0.05(+0.61%)
Apr 27, 2020 8.116 8.157 8.002 8.018 145,343 -0.18(-2.19%)
Apr 24, 2020 8.255 8.288 8.149 8.198 86,708 -0.10(-1.18%)
Apr 23, 2020 8.320 8.361 8.271 8.296 155,561 -0.06(-0.68%)
Apr 22, 2020 8.329 8.410 8.329 8.353 117,491 -0.01(-0.10%)
Apr 21, 2020 8.443 8.443 8.304 8.361 115,340 -0.08(-0.97%)
Apr 20, 2020 8.516 8.516 8.378 8.443 63,261 -0.06(-0.67%)
Apr 17, 2020 8.467 8.525 8.435 8.500 144,635 +0.03(+0.39%)
Apr 16, 2020 8.410 8.492 8.369 8.467 150,573 +0.07(+0.88%)
Apr 15, 2020 8.280 8.427 8.280 8.394 75,625 +0.01(+0.07%)
Apr 14, 2020 8.372 8.453 8.355 8.388 96,514 +0.06(+0.68%)
Apr 13, 2020 8.355 8.420 8.249 8.331 119,652 -0.03(-0.39%)
Apr 09, 2020 8.184 8.420 8.184 8.363 139,632 +0.26(+3.21%)
Apr 08, 2020 8.005 8.127 8.005 8.103 122,667 +0.05(+0.61%)
Apr 07, 2020 7.973 8.119 7.973 8.054 137,383 +0.20(+2.48%)
Apr 06, 2020 7.786 7.883 7.745 7.859 144,744 +0.11(+1.36%)
Apr 03, 2020 7.810 7.888 7.725 7.753 61,458 -0.14(-1.75%)
Apr 02, 2020 7.924 7.981 7.758 7.892 62,254 -0.07(-0.92%)
Apr 01, 2020 8.184 8.250 7.900 7.965 71,116 -0.32(-3.83%)
Mar 31, 2020 8.250 8.347 8.193 8.282 110,757 -0.01(-0.10%)
Mar 30, 2020 8.258 8.404 8.220 8.290 121,198 +0.15(+1.90%)
Mar 27, 2020 8.111 8.209 7.818 8.136 107,797 -0.04(-0.50%)
Mar 26, 2020 7.810 8.258 7.810 8.176 188,099 +0.35(+4.47%)
Mar 25, 2020 7.314 7.871 7.306 7.826 223,541 +0.52(+7.13%)
Mar 24, 2020 7.005 7.306 7.005 7.306 232,193 +0.36(+5.15%)
Mar 23, 2020 7.485 7.485 6.899 6.948 178,079 -0.54(-7.17%)
Mar 20, 2020 6.997 7.696 6.989 7.485 333,225 +0.50(+7.10%)
Mar 19, 2020 6.736 7.037 6.191 6.989 514,701 +0.15(+2.26%)
Mar 18, 2020 7.696 7.696 6.729 6.834 337,215 -1.04(-13.22%)
Mar 17, 2020 7.989 8.034 7.672 7.875 251,249 -0.11(-1.35%)
Mar 16, 2020 8.105 8.291 7.708 7.983 265,001 -0.31(-3.71%)
Mar 13, 2020 8.186 8.380 8.161 8.291 183,227 +0.15(+1.79%)
Mar 12, 2020 8.583 8.601 7.805 8.145 511,002 -0.57(-6.51%)
Mar 11, 2020 9.069 9.069 8.713 8.713 312,581 -0.42(-4.61%)
Mar 10, 2020 9.158 9.199 9.110 9.134 223,699 -0.02(-0.27%)
Mar 09, 2020 9.215 9.264 9.093 9.158 151,072 -0.12(-1.31%)
Mar 06, 2020 9.191 9.280 9.191 9.280 443,325 +0.09(+0.97%)
Mar 05, 2020 9.150 9.199 9.150 9.191 71,296 +0.02(+0.27%)
Mar 04, 2020 9.134 9.191 9.134 9.166 54,849 +0.02(+0.27%)
Mar 03, 2020 9.102 9.158 9.085 9.142 162,971 +0.03(+0.36%)
Mar 02, 2020 9.020 9.216 9.020 9.110 214,456 +0.08(+0.90%)
Feb 28, 2020 9.126 9.126 8.996 9.029 540,059 -0.15(-1.59%)
Feb 27, 2020 9.199 9.199 9.144 9.174 138,568 -0.03(-0.35%)
Feb 26, 2020 9.183 9.207 9.158 9.207 348,346 +0.04(+0.44%)
Feb 25, 2020 9.166 9.176 9.158 9.166 132,775 +0.00(+0.00%)
Feb 24, 2020 9.174 9.174 9.142 9.166 112,689 +0.02(+0.18%)
Feb 21, 2020 9.134 9.158 9.118 9.150 211,483 +0.02(+0.27%)
Feb 20, 2020 9.077 9.126 9.077 9.126 298,029 +0.04(+0.45%)
Feb 19, 2020 9.077 9.093 9.077 9.085 67,299 -0.01(-0.09%)
Feb 18, 2020 9.093 9.097 9.085 9.093 43,104 +0.01(+0.07%)
Feb 14, 2020 9.079 9.112 9.055 9.087 98,419 +0.01(+0.09%)
Feb 13, 2020 9.079 9.104 9.055 9.079 112,004 +0.01(+0.09%)
Feb 12, 2020 9.071 9.092 9.055 9.071 78,522 -0.01(-0.09%)
Feb 11, 2020 9.104 9.112 9.079 9.079 59,870 -0.02(-0.27%)
Feb 10, 2020 9.104 9.104 9.087 9.104 133,966 +0.01(+0.09%)
Feb 07, 2020 9.104 9.120 9.079 9.095 117,608 +0.00(+0.00%)
Feb 06, 2020 9.095 9.095 9.079 9.095 89,656 +0.00(+0.00%)
Feb 05, 2020 9.079 9.095 9.055 9.095 142,925 +0.01(+0.09%)
Feb 04, 2020 9.063 9.087 9.031 9.087 83,669 +0.02(+0.27%)
Feb 03, 2020 9.063 9.063 9.042 9.063 48,166 +0.01(+0.09%)
Jan 31, 2020 9.055 9.055 9.032 9.055 66,603 +0.02(+0.18%)
Jan 30, 2020 9.023 9.055 9.015 9.039 110,145 +0.02(+0.18%)
Jan 29, 2020 9.023 9.031 9.015 9.023 96,694 +0.00(+0.00%)
Jan 28, 2020 9.023 9.023 8.997 9.023 53,619 +0.00(+0.00%)
Jan 27, 2020 9.023 9.029 8.990 9.023 68,224 +0.01(+0.09%)
Jan 24, 2020 9.023 9.023 8.984 9.015 106,219 +0.03(+0.36%)
Jan 23, 2020 8.974 8.982 8.942 8.982 216,833 +0.02(+0.27%)
Jan 22, 2020 8.966 8.966 8.934 8.958 104,048 +0.00(+0.00%)
Jan 21, 2020 8.902 8.958 8.902 8.958 94,382 +0.06(+0.64%)
Jan 17, 2020 8.934 8.942 8.893 8.902 151,157 -0.05(-0.56%)
Jan 16, 2020 8.912 8.968 8.912 8.952 226,027 +0.02(+0.27%)
Jan 15, 2020 8.904 8.928 8.904 8.928 59,651 +0.02(+0.27%)
Jan 14, 2020 8.855 8.904 8.855 8.904 110,825 +0.05(+0.55%)
Jan 13, 2020 8.863 8.888 8.855 8.855 61,404 -0.02(-0.18%)
Jan 10, 2020 8.880 8.888 8.855 8.872 56,146 +0.00(+0.00%)
Jan 09, 2020 8.839 8.880 8.839 8.872 81,579 +0.03(+0.36%)
Jan 08, 2020 8.807 8.863 8.807 8.839 171,967 +0.03(+0.37%)
Jan 07, 2020 8.743 8.807 8.732 8.807 173,494 +0.07(+0.83%)
Jan 06, 2020 8.711 8.735 8.702 8.735 269,834 +0.02(+0.28%)
Jan 03, 2020 8.702 8.735 8.702 8.711 111,547 +0.01(+0.09%)
Jan 02, 2020 8.727 8.727 8.702 8.702 84,445 +0.00(+0.00%)
Dec 31, 2019 8.711 8.719 8.686 8.702 178,251 +0.00(+0.00%)
Dec 30, 2019 8.694 8.711 8.678 8.702 114,763 +0.01(+0.09%)
Dec 27, 2019 8.719 8.727 8.694 8.694 160,613 -0.02(-0.28%)
Dec 26, 2019 8.702 8.727 8.702 8.719 66,323 +0.02(+0.19%)
Dec 24, 2019 8.711 8.735 8.686 8.702 57,636 -0.02(-0.28%)
Dec 23, 2019 8.727 8.735 8.711 8.727 91,242 +0.00(+0.00%)
Dec 20, 2019 8.743 8.743 8.711 8.727 73,412 -0.02(-0.18%)
Dec 19, 2019 8.711 8.759 8.694 8.743 105,650 +0.04(+0.46%)
Dec 18, 2019 8.702 8.719 8.701 8.702 83,942 -0.01(-0.09%)
Dec 17, 2019 8.694 8.719 8.686 8.711 160,982 +0.01(+0.09%)
Dec 16, 2019 8.694 8.719 8.670 8.702 230,624 -0.02(-0.18%)
Dec 13, 2019 8.719 8.735 8.694 8.719 86,082 +0.02(+0.28%)
Dec 12, 2019 8.743 8.743 8.678 8.694 95,203 -0.03(-0.30%)
Dec 11, 2019 8.680 8.721 8.677 8.721 136,033 +0.05(+0.55%)
Dec 10, 2019 8.672 8.689 8.656 8.672 89,584 +0.00(+0.00%)
Dec 09, 2019 8.664 8.689 8.664 8.672 78,130 +0.01(+0.09%)
Dec 06, 2019 8.632 8.673 8.624 8.664 120,907 +0.02(+0.28%)
Dec 05, 2019 8.664 8.664 8.616 8.640 166,081 +0.00(+0.00%)
Dec 04, 2019 8.632 8.664 8.616 8.640 83,835 +0.00(+0.00%)
Dec 03, 2019 8.624 8.656 8.608 8.640 112,871 +0.02(+0.19%)
Dec 02, 2019 8.640 8.648 8.584 8.624 95,609 -0.03(-0.37%)
Nov 29, 2019 8.680 8.680 8.640 8.656 10,470 +0.02(+0.19%)
Nov 27, 2019 8.624 8.648 8.616 8.640 43,751 +0.02(+0.19%)
Nov 26, 2019 8.632 8.648 8.616 8.624 52,669 +0.00(+0.00%)
Nov 25, 2019 8.616 8.654 8.616 8.624 51,084 +0.02(+0.19%)
Nov 22, 2019 8.624 8.656 8.608 8.608 87,003 -0.04(-0.46%)
Nov 21, 2019 8.656 8.689 8.648 8.648 45,273 -0.02(-0.28%)
Nov 20, 2019 8.640 8.697 8.640 8.672 81,080 +0.03(+0.37%)
Nov 19, 2019 8.648 8.650 8.624 8.640 45,107 -0.01(-0.09%)
Nov 18, 2019 8.624 8.648 8.621 8.648 85,136 +0.01(+0.07%)
Nov 15, 2019 8.642 8.658 8.626 8.642 24,140 +0.00(+0.00%)
Nov 14, 2019 8.602 8.658 8.602 8.642 40,751 +0.02(+0.19%)
Nov 13, 2019 8.626 8.634 8.602 8.626 41,550 +0.00(+0.00%)
Nov 12, 2019 8.594 8.650 8.570 8.626 113,291 +0.01(+0.17%)
Nov 11, 2019 8.610 8.626 8.578 8.612 35,115 -0.01(-0.08%)
Nov 08, 2019 8.554 8.618 8.554 8.618 57,537 +0.04(+0.41%)
Nov 07, 2019 8.618 8.658 8.583 8.583 58,055 -0.08(-0.87%)
Nov 06, 2019 8.570 8.658 8.570 8.658 114,186 +0.07(+0.79%)
Nov 05, 2019 8.546 8.594 8.546 8.590 42,491 +0.02(+0.23%)
Nov 04, 2019 8.602 8.602 8.554 8.570 164,555 -0.03(-0.37%)
Nov 01, 2019 8.610 8.626 8.562 8.602 114,449 -0.01(-0.09%)
Oct 31, 2019 8.610 8.634 8.586 8.610 100,476 +0.02(+0.28%)
Oct 30, 2019 8.530 8.586 8.506 8.586 83,446 +0.07(+0.85%)
Oct 29, 2019 8.490 8.538 8.466 8.514 111,533 -0.01(-0.09%)
Oct 28, 2019 8.546 8.554 8.514 8.522 83,696 -0.03(-0.37%)
Oct 25, 2019 8.610 8.610 8.554 8.554 75,173 -0.06(-0.74%)
Oct 24, 2019 8.610 8.634 8.594 8.618 174,135 +0.03(+0.37%)
Oct 23, 2019 8.602 8.642 8.578 8.586 120,719 +0.00(+0.00%)
Oct 22, 2019 8.610 8.610 8.570 8.586 184,833 +0.00(+0.00%)
Oct 21, 2019 8.610 8.634 8.570 8.586 121,191 -0.02(-0.19%)
Oct 18, 2019 8.658 8.658 8.580 8.602 123,080 -0.02(-0.28%)
Oct 17, 2019 8.658 8.658 8.610 8.626 61,886 -0.02(-0.19%)
Oct 16, 2019 8.674 8.674 8.634 8.642 62,430 -0.03(-0.39%)
Oct 15, 2019 8.708 8.708 8.660 8.676 60,880 -0.03(-0.37%)
Oct 14, 2019 8.716 8.732 8.698 8.708 29,100 +0.03(+0.37%)
Oct 11, 2019 8.684 8.716 8.668 8.676 74,429 -0.02(-0.27%)
Oct 10, 2019 8.748 8.748 8.684 8.700 81,659 -0.03(-0.36%)
Oct 09, 2019 8.740 8.753 8.732 8.732 18,842 +0.00(+0.00%)
Oct 08, 2019 8.748 8.764 8.700 8.732 53,158 -0.02(-0.27%)
Oct 07, 2019 8.772 8.775 8.740 8.756 12,483 -0.02(-0.18%)
Oct 04, 2019 8.764 8.804 8.756 8.772 74,303 -0.02(-0.27%)
Oct 03, 2019 8.764 8.812 8.764 8.796 71,444 +0.03(+0.36%)
Oct 02, 2019 8.708 8.780 8.708 8.764 93,694 +0.02(+0.27%)
Oct 01, 2019 8.708 8.740 8.700 8.740 84,640 +0.02(+0.27%)
Sep 30, 2019 8.716 8.724 8.708 8.716 24,333 +0.01(+0.09%)
Sep 27, 2019 8.684 8.716 8.684 8.708 41,293 +0.01(+0.09%)
Sep 26, 2019 8.716 8.723 8.692 8.700 41,084 -0.02(-0.27%)
Sep 25, 2019 8.716 8.724 8.700 8.724 36,845 +0.00(+0.00%)
Sep 24, 2019 8.716 8.724 8.676 8.724 74,149 +0.02(+0.27%)
Sep 23, 2019 8.724 8.724 8.652 8.700 47,412 +0.01(+0.12%)
Sep 20, 2019 8.644 8.724 8.621 8.690 78,320 +0.08(+0.90%)
Sep 19, 2019 8.692 8.716 8.613 8.613 58,769 -0.06(-0.73%)
Sep 18, 2019 8.605 8.724 8.605 8.676 83,632 +0.10(+1.21%)
Sep 17, 2019 8.517 8.573 8.509 8.573 51,456 +0.09(+1.01%)
Sep 16, 2019 8.495 8.519 8.486 8.487 63,510 +0.01(+0.09%)
Sep 13, 2019 8.574 8.614 8.471 8.479 183,516 -0.11(-1.29%)
Sep 12, 2019 8.646 8.654 8.590 8.590 99,754 -0.06(-0.73%)
Sep 11, 2019 8.670 8.694 8.646 8.654 120,388 +0.00(+0.00%)
Sep 10, 2019 8.694 8.694 8.642 8.654 70,735 -0.04(-0.46%)
Sep 09, 2019 8.717 8.728 8.662 8.694 69,366 -0.04(-0.45%)
Sep 06, 2019 8.741 8.757 8.654 8.733 165,127 -0.01(-0.09%)
Sep 05, 2019 8.836 8.836 8.717 8.741 108,729 -0.10(-1.17%)
Sep 04, 2019 8.781 8.852 8.781 8.844 50,649 +0.05(+0.54%)
Sep 03, 2019 8.797 8.821 8.789 8.797 49,596 -0.02(-0.18%)
Aug 30, 2019 8.852 8.852 8.765 8.813 53,153 -0.02(-0.18%)
Aug 29, 2019 8.829 8.836 8.789 8.829 51,674 +0.00(+0.00%)
Aug 28, 2019 8.821 8.844 8.797 8.829 66,244 +0.02(+0.18%)
Aug 27, 2019 8.781 8.821 8.757 8.813 54,378 +0.05(+0.54%)
Aug 26, 2019 8.757 8.821 8.757 8.765 28,355 +0.00(+0.00%)
Aug 23, 2019 8.757 8.789 8.749 8.765 43,832 +0.02(+0.27%)
Aug 22, 2019 8.773 8.781 8.741 8.741 29,934 -0.04(-0.45%)
Aug 21, 2019 8.805 8.821 8.733 8.781 105,822 -0.04(-0.45%)
Aug 20, 2019 8.797 8.868 8.789 8.821 63,635 +0.05(+0.54%)
Aug 19, 2019 8.757 8.813 8.749 8.773 46,777 -0.00(-0.02%)
Aug 16, 2019 8.759 8.853 8.743 8.775 95,924 +0.03(+0.36%)
Aug 15, 2019 8.751 8.759 8.720 8.743 54,622 -0.01(-0.09%)
Aug 14, 2019 8.751 8.775 8.747 8.751 111,115 +0.01(+0.09%)
Aug 13, 2019 8.775 8.775 8.704 8.743 94,219 +0.00(+0.00%)
Aug 12, 2019 8.759 8.791 8.735 8.743 51,669 +0.01(+0.09%)
Aug 09, 2019 8.759 8.791 8.720 8.735 63,570 -0.02(-0.27%)
Aug 08, 2019 8.712 8.760 8.704 8.759 53,903 +0.05(+0.55%)
Aug 07, 2019 8.712 8.751 8.711 8.712 82,939 +0.00(+0.00%)
Aug 06, 2019 8.783 8.783 8.696 8.712 171,382 -0.06(-0.72%)
Aug 05, 2019 8.712 8.783 8.712 8.775 75,919 +0.02(+0.18%)
Aug 02, 2019 8.743 8.759 8.680 8.759 110,837 +0.06(+0.64%)
Aug 01, 2019 8.680 8.759 8.664 8.704 161,273 +0.03(+0.36%)
Jul 31, 2019 8.672 8.720 8.656 8.672 68,216 -0.02(-0.27%)
Jul 30, 2019 8.648 8.712 8.648 8.696 117,155 +0.02(+0.27%)
Jul 29, 2019 8.640 8.712 8.633 8.672 163,721 +0.04(+0.46%)
Jul 26, 2019 8.561 8.633 8.546 8.633 192,733 +0.09(+1.11%)
Jul 25, 2019 8.482 8.553 8.474 8.538 296,726 +0.07(+0.84%)
Jul 24, 2019 8.451 8.466 8.451 8.466 100,493 +0.02(+0.19%)
Jul 23, 2019 8.435 8.454 8.419 8.451 234,843 +0.02(+0.28%)
Jul 22, 2019 8.419 8.443 8.419 8.427 145,179 -0.01(-0.09%)
Jul 19, 2019 8.411 8.435 8.411 8.435 105,529 +0.03(+0.38%)
Jul 18, 2019 8.379 8.403 8.371 8.403 151,522 +0.03(+0.38%)
Jul 17, 2019 8.466 8.466 8.363 8.371 517,280 -0.11(-1.31%)
Jul 16, 2019 8.514 8.514 8.474 8.482 122,217 -0.04(-0.46%)
Jul 15, 2019 8.530 8.545 8.498 8.522 128,040 +0.01(+0.07%)
Jul 12, 2019 8.484 8.516 8.484 8.516 54,533 +0.04(+0.47%)
Jul 11, 2019 8.461 8.476 8.445 8.476 328,721 +0.01(+0.13%)
Jul 10, 2019 8.468 8.508 8.429 8.465 102,049 +0.01(+0.15%)
Jul 09, 2019 8.461 8.468 8.445 8.453 66,445 +0.00(+0.00%)
Jul 08, 2019 8.468 8.468 8.445 8.453 52,096 -0.02(-0.19%)
Jul 05, 2019 8.461 8.500 8.453 8.468 52,885 -0.03(-0.37%)
Jul 03, 2019 8.508 8.516 8.492 8.500 27,520 +0.02(+0.28%)
Jul 02, 2019 8.476 8.508 8.462 8.476 68,219 +0.02(+0.28%)
Jul 01, 2019 8.476 8.486 8.453 8.453 67,197 -0.02(-0.28%)
Jun 28, 2019 8.476 8.476 8.429 8.476 97,526 +0.02(+0.19%)
Jun 27, 2019 8.453 8.468 8.437 8.461 52,503 +0.01(+0.09%)
Jun 26, 2019 8.468 8.476 8.405 8.453 146,398 +0.01(+0.09%)
Jun 25, 2019 8.437 8.453 8.421 8.445 116,044 +0.03(+0.37%)
Jun 24, 2019 8.413 8.461 8.390 8.413 171,138 +0.01(+0.09%)
Jun 21, 2019 8.390 8.421 8.390 8.405 74,445 +0.01(+0.09%)
Jun 20, 2019 8.405 8.421 8.398 8.398 50,153 +0.01(+0.09%)
Jun 19, 2019 8.374 8.401 8.374 8.390 49,699 -0.01(-0.09%)
Jun 18, 2019 8.437 8.437 8.390 8.398 178,873 -0.04(-0.47%)
Jun 17, 2019 8.468 8.468 8.421 8.437 59,424 +0.01(+0.07%)
Jun 14, 2019 8.447 8.455 8.423 8.431 64,397 -0.01(-0.09%)
Jun 13, 2019 8.447 8.470 8.423 8.439 98,468 +0.00(+0.00%)
Jun 12, 2019 8.415 8.455 8.407 8.439 110,836 +0.00(+0.00%)
Jun 11, 2019 8.415 8.439 8.376 8.439 110,245 +0.03(+0.37%)
Jun 10, 2019 8.462 8.462 8.400 8.407 95,156 -0.06(-0.65%)
Jun 07, 2019 8.384 8.470 8.368 8.462 71,270 +0.11(+1.32%)
Jun 06, 2019 8.329 8.376 8.329 8.352 79,082 +0.02(+0.19%)
Jun 05, 2019 8.392 8.392 8.329 8.337 289,242 -0.16(-1.94%)
Jun 04, 2019 8.557 8.587 8.486 8.502 40,531 -0.04(-0.46%)
Jun 03, 2019 8.533 8.549 8.483 8.541 70,624 +0.06(+0.65%)
May 31, 2019 8.431 8.486 8.431 8.486 35,125 +0.05(+0.56%)
May 30, 2019 8.462 8.478 8.423 8.439 83,879 -0.01(-0.09%)
May 29, 2019 8.447 8.486 8.439 8.447 77,063 +0.00(+0.00%)
May 28, 2019 8.439 8.462 8.431 8.447 66,287 +0.02(+0.28%)
May 24, 2019 8.415 8.455 8.415 8.423 39,198 +0.02(+0.28%)
May 23, 2019 8.392 8.431 8.392 8.400 88,952 -0.02(-0.19%)
May 22, 2019 8.415 8.455 8.415 8.415 34,797 -0.01(-0.09%)
May 21, 2019 8.439 8.478 8.423 8.423 51,375 -0.02(-0.19%)
May 20, 2019 8.447 8.455 8.423 8.439 59,935 -0.02(-0.19%)
May 17, 2019 8.478 8.478 8.447 8.455 47,852 -0.01(-0.09%)
May 16, 2019 8.510 8.522 8.447 8.462 97,697 -0.05(-0.55%)
May 15, 2019 8.510 8.533 8.478 8.510 30,555 -0.01(-0.07%)
May 14, 2019 8.492 8.515 8.453 8.515 94,077 +0.02(+0.28%)
May 13, 2019 8.469 8.492 8.457 8.492 92,544 +0.04(+0.46%)
May 10, 2019 8.406 8.476 8.406 8.453 95,697 +0.04(+0.47%)
May 09, 2019 8.445 8.445 8.398 8.414 74,609 +0.00(+0.00%)
May 08, 2019 8.445 8.445 8.390 8.414 37,250 -0.02(-0.19%)
May 07, 2019 8.390 8.434 8.390 8.429 44,498 +0.02(+0.28%)
May 06, 2019 8.406 8.437 8.380 8.406 93,869 +0.00(+0.00%)
May 03, 2019 8.398 8.422 8.343 8.406 175,679 +0.07(+0.85%)
May 02, 2019 8.343 8.375 8.328 8.335 69,753 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.