Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.711 8.719 8.686 8.702 178,251 +0.00(+0.00%)
Dec 30, 2019 8.694 8.711 8.678 8.702 114,763 +0.01(+0.09%)
Dec 27, 2019 8.719 8.727 8.694 8.694 160,613 -0.02(-0.28%)
Dec 26, 2019 8.702 8.727 8.702 8.719 66,323 +0.02(+0.19%)
Dec 24, 2019 8.711 8.735 8.686 8.702 57,636 -0.02(-0.28%)
Dec 23, 2019 8.727 8.735 8.711 8.727 91,242 +0.00(+0.00%)
Dec 20, 2019 8.743 8.743 8.711 8.727 73,412 -0.02(-0.18%)
Dec 19, 2019 8.711 8.759 8.694 8.743 105,650 +0.04(+0.46%)
Dec 18, 2019 8.702 8.719 8.701 8.702 83,942 -0.01(-0.09%)
Dec 17, 2019 8.694 8.719 8.686 8.711 160,982 +0.01(+0.09%)
Dec 16, 2019 8.694 8.719 8.670 8.702 230,624 -0.02(-0.18%)
Dec 13, 2019 8.719 8.735 8.694 8.719 86,082 +0.02(+0.28%)
Dec 12, 2019 8.743 8.743 8.678 8.694 95,203 -0.03(-0.30%)
Dec 11, 2019 8.680 8.721 8.677 8.721 136,033 +0.05(+0.55%)
Dec 10, 2019 8.672 8.689 8.656 8.672 89,584 +0.00(+0.00%)
Dec 09, 2019 8.664 8.689 8.664 8.672 78,130 +0.01(+0.09%)
Dec 06, 2019 8.632 8.673 8.624 8.664 120,907 +0.02(+0.28%)
Dec 05, 2019 8.664 8.664 8.616 8.640 166,081 +0.00(+0.00%)
Dec 04, 2019 8.632 8.664 8.616 8.640 83,835 +0.00(+0.00%)
Dec 03, 2019 8.624 8.656 8.608 8.640 112,871 +0.02(+0.19%)
Dec 02, 2019 8.640 8.648 8.584 8.624 95,609 -0.03(-0.37%)
Nov 29, 2019 8.680 8.680 8.640 8.656 10,470 +0.02(+0.19%)
Nov 27, 2019 8.624 8.648 8.616 8.640 43,751 +0.02(+0.19%)
Nov 26, 2019 8.632 8.648 8.616 8.624 52,669 +0.00(+0.00%)
Nov 25, 2019 8.616 8.654 8.616 8.624 51,084 +0.02(+0.19%)
Nov 22, 2019 8.624 8.656 8.608 8.608 87,003 -0.04(-0.46%)
Nov 21, 2019 8.656 8.689 8.648 8.648 45,273 -0.02(-0.28%)
Nov 20, 2019 8.640 8.697 8.640 8.672 81,080 +0.03(+0.37%)
Nov 19, 2019 8.648 8.650 8.624 8.640 45,107 -0.01(-0.09%)
Nov 18, 2019 8.624 8.648 8.621 8.648 85,136 +0.01(+0.07%)
Nov 15, 2019 8.642 8.658 8.626 8.642 24,140 +0.00(+0.00%)
Nov 14, 2019 8.602 8.658 8.602 8.642 40,751 +0.02(+0.19%)
Nov 13, 2019 8.626 8.634 8.602 8.626 41,550 +0.00(+0.00%)
Nov 12, 2019 8.594 8.650 8.570 8.626 113,291 +0.01(+0.17%)
Nov 11, 2019 8.610 8.626 8.578 8.612 35,115 -0.01(-0.08%)
Nov 08, 2019 8.554 8.618 8.554 8.618 57,537 +0.04(+0.41%)
Nov 07, 2019 8.618 8.658 8.583 8.583 58,055 -0.08(-0.87%)
Nov 06, 2019 8.570 8.658 8.570 8.658 114,186 +0.07(+0.79%)
Nov 05, 2019 8.546 8.594 8.546 8.590 42,491 +0.02(+0.23%)
Nov 04, 2019 8.602 8.602 8.554 8.570 164,555 -0.03(-0.37%)
Nov 01, 2019 8.610 8.626 8.562 8.602 114,449 -0.01(-0.09%)
Oct 31, 2019 8.610 8.634 8.586 8.610 100,476 +0.02(+0.28%)
Oct 30, 2019 8.530 8.586 8.506 8.586 83,446 +0.07(+0.85%)
Oct 29, 2019 8.490 8.538 8.466 8.514 111,533 -0.01(-0.09%)
Oct 28, 2019 8.546 8.554 8.514 8.522 83,696 -0.03(-0.37%)
Oct 25, 2019 8.610 8.610 8.554 8.554 75,173 -0.06(-0.74%)
Oct 24, 2019 8.610 8.634 8.594 8.618 174,135 +0.03(+0.37%)
Oct 23, 2019 8.602 8.642 8.578 8.586 120,719 +0.00(+0.00%)
Oct 22, 2019 8.610 8.610 8.570 8.586 184,833 +0.00(+0.00%)
Oct 21, 2019 8.610 8.634 8.570 8.586 121,191 -0.02(-0.19%)
Oct 18, 2019 8.658 8.658 8.580 8.602 123,080 -0.02(-0.28%)
Oct 17, 2019 8.658 8.658 8.610 8.626 61,886 -0.02(-0.19%)
Oct 16, 2019 8.674 8.674 8.634 8.642 62,430 -0.03(-0.39%)
Oct 15, 2019 8.708 8.708 8.660 8.676 60,880 -0.03(-0.37%)
Oct 14, 2019 8.716 8.732 8.698 8.708 29,100 +0.03(+0.37%)
Oct 11, 2019 8.684 8.716 8.668 8.676 74,429 -0.02(-0.27%)
Oct 10, 2019 8.748 8.748 8.684 8.700 81,659 -0.03(-0.36%)
Oct 09, 2019 8.740 8.753 8.732 8.732 18,842 +0.00(+0.00%)
Oct 08, 2019 8.748 8.764 8.700 8.732 53,158 -0.02(-0.27%)
Oct 07, 2019 8.772 8.775 8.740 8.756 12,483 -0.02(-0.18%)
Oct 04, 2019 8.764 8.804 8.756 8.772 74,303 -0.02(-0.27%)
Oct 03, 2019 8.764 8.812 8.764 8.796 71,444 +0.03(+0.36%)
Oct 02, 2019 8.708 8.780 8.708 8.764 93,694 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.