Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.890 7.919 7.861 7.870 158,476 -0.06(-0.74%)
Dec 28, 2023 7.890 7.949 7.890 7.929 100,634 -0.00(-0.06%)
Dec 27, 2023 7.880 7.959 7.880 7.934 92,845 +0.06(+0.81%)
Dec 26, 2023 7.910 7.919 7.870 7.870 123,234 -0.04(-0.56%)
Dec 22, 2023 7.919 7.934 7.890 7.915 77,109 +0.03(+0.37%)
Dec 21, 2023 7.831 7.900 7.831 7.885 71,753 +0.05(+0.69%)
Dec 20, 2023 7.782 7.841 7.782 7.831 96,912 +0.05(+0.63%)
Dec 19, 2023 7.802 7.812 7.743 7.782 83,704 +0.02(+0.25%)
Dec 18, 2023 7.802 7.847 7.713 7.762 109,467 -0.06(-0.75%)
Dec 15, 2023 7.812 7.841 7.797 7.821 66,040 +0.08(+1.01%)
Dec 14, 2023 7.655 7.792 7.655 7.743 102,180 +0.10(+1.28%)
Dec 13, 2023 7.586 7.674 7.576 7.645 83,066 +0.07(+0.91%)
Dec 12, 2023 7.566 7.645 7.566 7.576 93,458 +0.01(+0.13%)
Dec 11, 2023 7.576 7.596 7.566 7.566 77,053 -0.01(-0.16%)
Dec 08, 2023 7.588 7.598 7.549 7.578 81,441 +0.00(+0.00%)
Dec 07, 2023 7.569 7.618 7.559 7.578 55,532 +0.02(+0.26%)
Dec 06, 2023 7.539 7.598 7.539 7.559 24,212 +0.04(+0.52%)
Dec 05, 2023 7.451 7.539 7.451 7.520 64,902 +0.10(+1.32%)
Dec 04, 2023 7.481 7.517 7.407 7.422 108,870 -0.12(-1.56%)
Dec 01, 2023 7.412 7.598 7.412 7.539 63,758 +0.13(+1.72%)
Nov 30, 2023 7.402 7.422 7.344 7.412 119,606 +0.06(+0.80%)
Nov 29, 2023 7.295 7.383 7.275 7.354 125,875 +0.08(+1.08%)
Nov 28, 2023 7.217 7.324 7.217 7.275 124,996 +0.07(+0.95%)
Nov 27, 2023 7.207 7.226 7.197 7.207 51,804 -0.05(-0.67%)
Nov 24, 2023 7.217 7.256 7.207 7.256 34,308 +0.05(+0.68%)
Nov 22, 2023 7.217 7.266 7.207 7.207 45,545 +0.03(+0.41%)
Nov 21, 2023 7.148 7.202 7.148 7.178 65,831 -0.01(-0.14%)
Nov 20, 2023 7.207 7.246 7.168 7.187 70,978 -0.03(-0.41%)
Nov 17, 2023 7.187 7.217 7.158 7.217 68,305 +0.08(+1.10%)
Nov 16, 2023 7.119 7.178 7.109 7.138 87,339 +0.07(+0.97%)
Nov 15, 2023 7.090 7.114 7.050 7.070 90,112 -0.03(-0.45%)
Nov 14, 2023 7.073 7.146 7.073 7.102 77,704 +0.09(+1.25%)
Nov 13, 2023 6.887 7.024 6.848 7.014 128,527 +0.13(+1.84%)
Nov 10, 2023 6.848 6.897 6.829 6.887 86,409 +0.10(+1.43%)
Nov 09, 2023 6.829 6.868 6.732 6.790 133,914 -0.02(-0.29%)
Nov 08, 2023 6.780 6.828 6.751 6.809 351,564 +0.06(+0.87%)
Nov 07, 2023 6.673 6.780 6.673 6.751 72,016 +0.11(+1.61%)
Nov 06, 2023 6.644 6.663 6.595 6.644 217,648 +0.00(+0.00%)
Nov 03, 2023 6.546 6.644 6.546 6.644 72,464 +0.16(+2.40%)
Nov 02, 2023 6.439 6.492 6.439 6.488 54,993 +0.11(+1.68%)
Nov 01, 2023 6.283 6.400 6.283 6.381 65,246 +0.11(+1.71%)
Oct 31, 2023 6.264 6.293 6.254 6.274 55,393 +0.03(+0.47%)
Oct 30, 2023 6.225 6.274 6.225 6.244 92,032 +0.01(+0.16%)
Oct 27, 2023 6.244 6.254 6.205 6.235 72,906 -0.06(-0.93%)
Oct 26, 2023 6.235 6.293 6.231 6.293 65,118 +0.06(+0.94%)
Oct 25, 2023 6.342 6.342 6.225 6.235 79,679 -0.14(-2.14%)
Oct 24, 2023 6.332 6.372 6.313 6.371 113,056 +0.07(+1.08%)
Oct 23, 2023 6.332 6.391 6.303 6.303 63,861 -0.05(-0.77%)
Oct 20, 2023 6.332 6.371 6.332 6.352 26,080 +0.01(+0.15%)
Oct 19, 2023 6.410 6.410 6.322 6.342 99,399 -0.07(-1.06%)
Oct 18, 2023 6.449 6.469 6.400 6.410 98,376 -0.06(-0.90%)
Oct 17, 2023 6.508 6.518 6.469 6.469 64,201 -0.08(-1.23%)
Oct 16, 2023 6.568 6.588 6.539 6.549 54,012 -0.02(-0.30%)
Oct 13, 2023 6.617 6.646 6.568 6.568 62,555 -0.02(-0.29%)
Oct 12, 2023 6.588 6.597 6.568 6.588 90,989 +0.00(+0.00%)
Oct 11, 2023 6.568 6.597 6.568 6.588 310,366 +0.07(+1.04%)
Oct 10, 2023 6.452 6.520 6.452 6.520 32,217 +0.04(+0.60%)
Oct 09, 2023 6.442 6.539 6.423 6.481 82,822 +0.05(+0.75%)
Oct 06, 2023 6.413 6.491 6.413 6.432 43,204 -0.07(-1.04%)
Oct 05, 2023 6.510 6.535 6.471 6.500 68,081 -0.03(-0.45%)
Oct 04, 2023 6.481 6.597 6.481 6.529 110,243 +0.06(+0.90%)
Oct 03, 2023 6.481 6.500 6.442 6.471 76,080 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.