Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.055 9.055 9.032 9.055 66,603 +0.02(+0.18%)
Jan 30, 2020 9.023 9.055 9.015 9.039 110,145 +0.02(+0.18%)
Jan 29, 2020 9.023 9.031 9.015 9.023 96,694 +0.00(+0.00%)
Jan 28, 2020 9.023 9.023 8.997 9.023 53,619 +0.00(+0.00%)
Jan 27, 2020 9.023 9.029 8.990 9.023 68,224 +0.01(+0.09%)
Jan 24, 2020 9.023 9.023 8.984 9.015 106,219 +0.03(+0.36%)
Jan 23, 2020 8.974 8.982 8.942 8.982 216,833 +0.02(+0.27%)
Jan 22, 2020 8.966 8.966 8.934 8.958 104,048 +0.00(+0.00%)
Jan 21, 2020 8.902 8.958 8.902 8.958 94,382 +0.06(+0.64%)
Jan 17, 2020 8.934 8.942 8.893 8.902 151,157 -0.05(-0.56%)
Jan 16, 2020 8.912 8.968 8.912 8.952 226,027 +0.02(+0.27%)
Jan 15, 2020 8.904 8.928 8.904 8.928 59,651 +0.02(+0.27%)
Jan 14, 2020 8.855 8.904 8.855 8.904 110,825 +0.05(+0.55%)
Jan 13, 2020 8.863 8.888 8.855 8.855 61,404 -0.02(-0.18%)
Jan 10, 2020 8.880 8.888 8.855 8.872 56,146 +0.00(+0.00%)
Jan 09, 2020 8.839 8.880 8.839 8.872 81,579 +0.03(+0.36%)
Jan 08, 2020 8.807 8.863 8.807 8.839 171,967 +0.03(+0.37%)
Jan 07, 2020 8.743 8.807 8.732 8.807 173,494 +0.07(+0.83%)
Jan 06, 2020 8.711 8.735 8.702 8.735 269,834 +0.02(+0.28%)
Jan 03, 2020 8.702 8.735 8.702 8.711 111,547 +0.01(+0.09%)
Jan 02, 2020 8.727 8.727 8.702 8.702 84,445 +0.00(+0.00%)
Dec 31, 2019 8.711 8.719 8.686 8.702 178,251 +0.00(+0.00%)
Dec 30, 2019 8.694 8.711 8.678 8.702 114,763 +0.01(+0.09%)
Dec 27, 2019 8.719 8.727 8.694 8.694 160,613 -0.02(-0.28%)
Dec 26, 2019 8.702 8.727 8.702 8.719 66,323 +0.02(+0.19%)
Dec 24, 2019 8.711 8.735 8.686 8.702 57,636 -0.02(-0.28%)
Dec 23, 2019 8.727 8.735 8.711 8.727 91,242 +0.00(+0.00%)
Dec 20, 2019 8.743 8.743 8.711 8.727 73,412 -0.02(-0.18%)
Dec 19, 2019 8.711 8.759 8.694 8.743 105,650 +0.04(+0.46%)
Dec 18, 2019 8.702 8.719 8.701 8.702 83,942 -0.01(-0.09%)
Dec 17, 2019 8.694 8.719 8.686 8.711 160,982 +0.01(+0.09%)
Dec 16, 2019 8.694 8.719 8.670 8.702 230,624 -0.02(-0.18%)
Dec 13, 2019 8.719 8.735 8.694 8.719 86,082 +0.02(+0.28%)
Dec 12, 2019 8.743 8.743 8.678 8.694 95,203 -0.03(-0.30%)
Dec 11, 2019 8.680 8.721 8.677 8.721 136,033 +0.05(+0.55%)
Dec 10, 2019 8.672 8.689 8.656 8.672 89,584 +0.00(+0.00%)
Dec 09, 2019 8.664 8.689 8.664 8.672 78,130 +0.01(+0.09%)
Dec 06, 2019 8.632 8.673 8.624 8.664 120,907 +0.02(+0.28%)
Dec 05, 2019 8.664 8.664 8.616 8.640 166,081 +0.00(+0.00%)
Dec 04, 2019 8.632 8.664 8.616 8.640 83,835 +0.00(+0.00%)
Dec 03, 2019 8.624 8.656 8.608 8.640 112,871 +0.02(+0.19%)
Dec 02, 2019 8.640 8.648 8.584 8.624 95,609 -0.03(-0.37%)
Nov 29, 2019 8.680 8.680 8.640 8.656 10,470 +0.02(+0.19%)
Nov 27, 2019 8.624 8.648 8.616 8.640 43,751 +0.02(+0.19%)
Nov 26, 2019 8.632 8.648 8.616 8.624 52,669 +0.00(+0.00%)
Nov 25, 2019 8.616 8.654 8.616 8.624 51,084 +0.02(+0.19%)
Nov 22, 2019 8.624 8.656 8.608 8.608 87,003 -0.04(-0.46%)
Nov 21, 2019 8.656 8.689 8.648 8.648 45,273 -0.02(-0.28%)
Nov 20, 2019 8.640 8.697 8.640 8.672 81,080 +0.03(+0.37%)
Nov 19, 2019 8.648 8.650 8.624 8.640 45,107 -0.01(-0.09%)
Nov 18, 2019 8.624 8.648 8.621 8.648 85,136 +0.01(+0.07%)
Nov 15, 2019 8.642 8.658 8.626 8.642 24,140 +0.00(+0.00%)
Nov 14, 2019 8.602 8.658 8.602 8.642 40,751 +0.02(+0.19%)
Nov 13, 2019 8.626 8.634 8.602 8.626 41,550 +0.00(+0.00%)
Nov 12, 2019 8.594 8.650 8.570 8.626 113,291 +0.01(+0.17%)
Nov 11, 2019 8.610 8.626 8.578 8.612 35,115 -0.01(-0.08%)
Nov 08, 2019 8.554 8.618 8.554 8.618 57,537 +0.04(+0.41%)
Nov 07, 2019 8.618 8.658 8.583 8.583 58,055 -0.08(-0.87%)
Nov 06, 2019 8.570 8.658 8.570 8.658 114,186 +0.07(+0.79%)
Nov 05, 2019 8.546 8.594 8.546 8.590 42,491 +0.02(+0.23%)
Nov 04, 2019 8.602 8.602 8.554 8.570 164,555 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.