Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.510 9.516 9.487 9.510 47,517 +0.01(+0.07%)
Apr 29, 2015 9.498 9.535 9.485 9.504 75,564 +0.00(+0.00%)
Apr 28, 2015 9.546 9.553 9.492 9.504 69,378 -0.06(-0.65%)
Apr 27, 2015 9.590 9.603 9.492 9.566 103,768 -0.01(-0.06%)
Apr 24, 2015 9.522 9.584 9.498 9.572 15,555 -0.02(-0.19%)
Apr 23, 2015 9.559 9.590 9.492 9.590 41,123 +0.11(+1.12%)
Apr 22, 2015 9.479 9.559 9.479 9.484 25,349 -0.01(-0.14%)
Apr 21, 2015 9.510 9.522 9.485 9.498 39,419 -0.02(-0.19%)
Apr 20, 2015 9.516 9.516 9.454 9.516 59,599 +0.01(+0.06%)
Apr 17, 2015 9.522 9.522 9.510 9.510 19,963 -0.02(-0.18%)
Apr 16, 2015 9.516 9.529 9.510 9.527 62,410 +0.02(+0.24%)
Apr 15, 2015 9.479 9.522 9.476 9.504 63,353 +0.02(+0.26%)
Apr 14, 2015 9.529 9.556 9.448 9.479 131,469 -0.05(-0.52%)
Apr 13, 2015 9.664 9.664 9.522 9.529 127,827 -0.08(-0.87%)
Apr 10, 2015 9.618 9.624 9.587 9.612 77,293 +0.01(+0.13%)
Apr 09, 2015 9.606 9.636 9.587 9.600 82,145 -0.02(-0.19%)
Apr 08, 2015 9.630 9.630 9.606 9.618 58,425 +0.01(+0.13%)
Apr 07, 2015 9.544 9.624 9.532 9.606 80,516 +0.07(+0.71%)
Apr 06, 2015 9.489 9.563 9.471 9.538 112,307 +0.06(+0.65%)
Apr 02, 2015 9.508 9.477 9.477 9.477 53,764 -0.01(-0.13%)
Apr 01, 2015 9.501 9.514 9.483 9.489 60,427 -0.01(-0.13%)
Mar 31, 2015 9.446 9.514 9.428 9.501 253,679 +0.08(+0.85%)
Mar 30, 2015 9.385 9.459 9.385 9.422 97,258 +0.02(+0.26%)
Mar 27, 2015 9.409 9.477 9.373 9.397 101,622 +0.01(+0.13%)
Mar 26, 2015 9.416 9.416 9.385 9.385 33,565 -0.01(-0.13%)
Mar 25, 2015 9.391 9.416 9.360 9.397 32,095 +0.01(+0.07%)
Mar 24, 2015 9.373 9.403 9.360 9.391 68,578 +0.03(+0.33%)
Mar 23, 2015 9.459 9.459 9.360 9.360 39,262 -0.06(-0.59%)
Mar 20, 2015 9.348 9.434 9.317 9.416 66,185 +0.04(+0.39%)
Mar 19, 2015 9.379 9.397 9.320 9.379 143,777 +0.01(+0.13%)
Mar 18, 2015 9.422 9.422 9.268 9.366 142,825 -0.04(-0.46%)
Mar 17, 2015 9.446 9.446 9.391 9.409 32,022 -0.04(-0.39%)
Mar 16, 2015 9.477 9.477 9.391 9.446 51,535 +0.01(+0.07%)
Mar 13, 2015 9.440 9.440 9.409 9.440 25,694 +0.02(+0.22%)
Mar 12, 2015 9.394 9.492 9.364 9.419 77,417 +0.03(+0.27%)
Mar 11, 2015 9.370 9.413 9.345 9.394 80,309 +0.05(+0.52%)
Mar 10, 2015 9.461 9.541 9.309 9.345 184,851 -0.10(-1.10%)
Mar 09, 2015 9.413 9.486 9.388 9.449 141,610 +0.11(+1.18%)
Mar 06, 2015 9.449 9.474 9.339 9.339 155,562 -0.17(-1.80%)
Mar 05, 2015 9.510 9.535 9.491 9.510 104,864 +0.03(+0.32%)
Mar 04, 2015 9.443 9.504 9.406 9.480 66,616 +0.05(+0.58%)
Mar 03, 2015 9.364 9.437 9.364 9.425 90,624 +0.05(+0.52%)
Mar 02, 2015 9.431 9.431 9.352 9.376 137,033 -0.08(-0.84%)
Feb 27, 2015 9.492 9.492 9.400 9.455 73,483 +0.04(+0.45%)
Feb 26, 2015 9.417 9.480 9.382 9.413 65,282 +0.04(+0.39%)
Feb 25, 2015 9.382 9.400 9.352 9.376 77,845 +0.03(+0.33%)
Feb 24, 2015 9.309 9.400 9.297 9.345 129,526 +0.01(+0.13%)
Feb 23, 2015 9.309 9.461 9.303 9.333 111,817 +0.03(+0.33%)
Feb 20, 2015 9.345 9.455 9.303 9.303 69,342 -0.02(-0.20%)
Feb 19, 2015 9.297 9.352 9.248 9.321 127,723 +0.08(+0.86%)
Feb 18, 2015 9.419 9.419 9.193 9.242 284,257 -0.13(-1.43%)
Feb 17, 2015 9.400 9.455 9.333 9.376 202,118 -0.04(-0.42%)
Feb 13, 2015 9.373 9.416 9.416 9.416 77,521 +0.07(+0.71%)
Feb 12, 2015 9.349 9.413 9.326 9.349 94,178 -0.01(-0.06%)
Feb 11, 2015 9.337 9.422 9.306 9.355 123,345 +0.01(+0.13%)
Feb 10, 2015 9.343 9.379 9.319 9.343 91,807 +0.01(+0.13%)
Feb 09, 2015 9.319 9.363 9.297 9.331 60,823 +0.02(+0.26%)
Feb 06, 2015 9.319 9.355 9.300 9.306 90,198 -0.04(-0.45%)
Feb 05, 2015 9.349 9.373 9.319 9.349 45,412 +0.03(+0.32%)
Feb 04, 2015 9.391 9.397 9.319 9.319 131,468 -0.09(-0.97%)
Feb 03, 2015 9.385 9.410 9.355 9.409 136,931 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.