Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.566 5.602 5.526 5.546 193,589 +0.02(+0.36%)
Apr 29, 2004 5.506 5.538 5.486 5.526 118,442 +0.00(+0.07%)
Apr 28, 2004 5.506 5.534 5.466 5.522 126,405 +0.00(+0.07%)
Apr 27, 2004 5.486 5.526 5.405 5.518 202,796 +0.06(+1.03%)
Apr 26, 2004 5.454 5.514 5.417 5.462 170,946 +0.02(+0.30%)
Apr 23, 2004 5.526 5.526 5.365 5.445 173,185 -0.06(-1.09%)
Apr 22, 2004 5.514 5.570 5.506 5.506 114,461 -0.02(-0.44%)
Apr 21, 2004 5.534 5.590 5.514 5.530 222,453 +0.00(+0.00%)
Apr 20, 2004 5.650 5.654 5.494 5.530 160,743 -0.13(-2.34%)
Apr 19, 2004 5.679 5.707 5.646 5.663 77,386 -0.00(-0.07%)
Apr 16, 2004 5.626 5.707 5.626 5.667 133,123 +0.04(+0.71%)
Apr 15, 2004 5.646 5.646 5.546 5.626 162,734 +0.06(+1.16%)
Apr 14, 2004 5.626 5.638 5.506 5.562 295,360 -0.08(-1.49%)
Apr 13, 2004 5.486 5.663 5.486 5.646 278,938 -0.06(-0.99%)
Apr 12, 2004 5.799 5.799 5.703 5.703 202,796 -0.09(-1.59%)
Apr 08, 2004 5.803 5.839 5.775 5.795 149,546 -0.03(-0.48%)
Apr 07, 2004 5.799 5.835 5.747 5.823 175,176 +0.02(+0.35%)
Apr 06, 2004 5.827 5.863 5.755 5.803 233,899 -0.06(-1.10%)
Apr 05, 2004 5.968 5.968 5.831 5.867 283,914 -0.08(-1.28%)
Apr 02, 2004 6.028 6.028 5.916 5.944 237,632 -0.08(-1.40%)
Apr 01, 2004 6.036 6.048 6.016 6.028 136,109 -0.02(-0.33%)
Mar 31, 2004 6.036 6.060 6.028 6.048 182,392 +0.02(+0.33%)
Mar 30, 2004 6.012 6.028 5.996 6.028 122,921 +0.02(+0.27%)
Mar 29, 2004 6.020 6.028 5.992 6.012 144,072 -0.02(-0.33%)
Mar 26, 2004 6.016 6.036 5.996 6.032 94,804 +0.01(+0.13%)
Mar 25, 2004 6.068 6.068 6.000 6.024 301,830 -0.04(-0.66%)
Mar 24, 2004 6.028 6.064 6.008 6.064 238,627 +0.04(+0.60%)
Mar 23, 2004 6.036 6.060 6.020 6.028 197,819 +0.01(+0.13%)
Mar 22, 2004 6.032 6.052 5.988 6.020 305,562 -0.02(-0.27%)
Mar 19, 2004 6.068 6.072 6.032 6.036 133,372 -0.03(-0.53%)
Mar 18, 2004 6.072 6.072 6.040 6.068 180,152 -0.01(-0.20%)
Mar 17, 2004 6.044 6.080 6.044 6.080 162,236 +0.03(+0.53%)
Mar 16, 2004 6.040 6.048 6.016 6.048 159,748 +0.01(+0.13%)
Mar 15, 2004 6.032 6.044 6.020 6.040 129,391 +0.00(+0.00%)
Mar 12, 2004 6.020 6.044 6.012 6.040 117,447 +0.01(+0.20%)
Mar 11, 2004 6.008 6.036 6.000 6.028 212,998 +0.00(+0.00%)
Mar 10, 2004 6.024 6.028 6.016 6.028 225,439 +0.00(+0.07%)
Mar 09, 2004 6.020 6.024 6.008 6.024 136,109 +0.02(+0.27%)
Mar 08, 2004 6.012 6.020 5.992 6.008 207,275 +0.02(+0.34%)
Mar 05, 2004 5.984 6.004 5.924 5.988 335,920 +0.00(+0.00%)
Mar 04, 2004 5.956 6.004 5.896 5.988 278,938 +0.04(+0.74%)
Mar 03, 2004 5.960 5.980 5.896 5.944 202,547 -0.04(-0.74%)
Mar 02, 2004 5.972 5.988 5.964 5.988 90,574 +0.03(+0.47%)
Mar 01, 2004 5.960 5.984 5.944 5.960 65,442 +0.01(+0.20%)
Feb 27, 2004 5.948 5.984 5.924 5.948 148,053 -0.01(-0.20%)
Feb 26, 2004 5.916 5.960 5.916 5.960 70,667 +0.01(+0.20%)
Feb 25, 2004 5.871 5.948 5.871 5.948 144,321 +0.07(+1.16%)
Feb 24, 2004 5.908 5.924 5.875 5.880 250,820 -0.04(-0.75%)
Feb 23, 2004 5.924 5.944 5.880 5.924 187,617 -0.01(-0.20%)
Feb 20, 2004 5.956 5.972 5.932 5.936 90,574 +0.02(+0.27%)
Feb 19, 2004 5.976 5.996 5.912 5.920 159,499 -0.02(-0.41%)
Feb 18, 2004 5.952 5.992 5.932 5.944 130,635 -0.02(-0.34%)
Feb 17, 2004 6.020 6.020 5.940 5.964 243,853 -0.03(-0.47%)
Feb 13, 2004 5.980 6.020 5.972 5.992 99,034 -0.02(-0.27%)
Feb 12, 2004 6.008 6.020 5.968 6.008 90,822 -0.02(-0.33%)
Feb 11, 2004 6.008 6.028 6.004 6.028 162,485 +0.02(+0.33%)
Feb 10, 2004 6.008 6.020 5.996 6.008 72,160 -0.01(-0.20%)
Feb 09, 2004 6.008 6.020 5.980 6.020 165,471 +0.02(+0.27%)
Feb 06, 2004 5.988 6.004 5.960 6.004 89,827 +0.02(+0.34%)
Feb 05, 2004 5.984 5.984 5.920 5.984 95,301 +0.00(+0.00%)
Feb 04, 2004 5.960 5.996 5.924 5.984 114,710 +0.02(+0.40%)
Feb 03, 2004 5.932 5.980 5.928 5.960 122,424 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.