Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 -0.070 (-0.86%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.367 8.367 8.336 8.352 50,205 +0.01(+0.09%)
Apr 29, 2019 8.367 8.367 8.328 8.344 22,355 -0.01(-0.09%)
Apr 26, 2019 8.367 8.367 8.305 8.352 59,790 +0.05(+0.66%)
Apr 25, 2019 8.320 8.350 8.297 8.297 44,318 -0.02(-0.28%)
Apr 24, 2019 8.344 8.353 8.313 8.320 40,514 +0.02(+0.19%)
Apr 23, 2019 8.289 8.320 8.273 8.305 106,741 +0.02(+0.19%)
Apr 22, 2019 8.258 8.289 8.258 8.289 117,634 +0.03(+0.38%)
Apr 18, 2019 8.273 8.295 8.258 8.258 122,009 -0.01(-0.09%)
Apr 17, 2019 8.297 8.336 8.258 8.266 81,467 -0.02(-0.19%)
Apr 16, 2019 8.360 8.360 8.281 8.281 74,085 -0.08(-0.91%)
Apr 15, 2019 8.397 8.397 8.342 8.358 104,332 +0.00(+0.00%)
Apr 12, 2019 8.389 8.397 8.342 8.358 89,530 -0.02(-0.19%)
Apr 11, 2019 8.381 8.428 8.350 8.373 151,736 +0.01(+0.09%)
Apr 10, 2019 8.381 8.389 8.350 8.365 60,681 +0.02(+0.19%)
Apr 09, 2019 8.319 8.389 8.319 8.350 108,044 +0.02(+0.28%)
Apr 08, 2019 8.342 8.342 8.311 8.326 84,953 +0.01(+0.09%)
Apr 05, 2019 8.365 8.365 8.319 8.319 71,316 -0.03(-0.37%)
Apr 04, 2019 8.358 8.383 8.334 8.350 73,947 -0.02(-0.28%)
Apr 03, 2019 8.373 8.389 8.358 8.373 38,674 +0.00(+0.00%)
Apr 02, 2019 8.373 8.398 8.359 8.373 83,098 +0.02(+0.19%)
Apr 01, 2019 8.381 8.381 8.342 8.358 57,550 -0.03(-0.37%)
Mar 29, 2019 8.381 8.389 8.326 8.389 93,121 +0.02(+0.19%)
Mar 28, 2019 8.373 8.381 8.350 8.373 46,450 +0.03(+0.37%)
Mar 27, 2019 8.342 8.354 8.319 8.342 84,839 +0.00(+0.00%)
Mar 26, 2019 8.365 8.365 8.326 8.342 79,239 +0.03(+0.38%)
Mar 25, 2019 8.303 8.334 8.299 8.311 49,882 +0.00(+0.00%)
Mar 22, 2019 8.287 8.311 8.264 8.311 79,525 +0.05(+0.66%)
Mar 21, 2019 8.248 8.272 8.248 8.256 48,764 +0.00(+0.00%)
Mar 20, 2019 8.186 8.264 8.170 8.256 177,854 +0.09(+1.05%)
Mar 19, 2019 8.139 8.170 8.139 8.170 55,733 +0.02(+0.29%)
Mar 18, 2019 8.139 8.155 8.132 8.147 79,731 -0.01(-0.07%)
Mar 15, 2019 8.145 8.168 8.145 8.153 108,053 +0.02(+0.19%)
Mar 14, 2019 8.184 8.184 8.137 8.137 94,664 -0.06(-0.76%)
Mar 13, 2019 8.215 8.218 8.169 8.200 113,382 -0.01(-0.09%)
Mar 12, 2019 8.231 8.246 8.207 8.207 114,815 -0.02(-0.19%)
Mar 11, 2019 8.200 8.238 8.200 8.223 43,916 +0.00(+0.00%)
Mar 08, 2019 8.215 8.223 8.161 8.223 110,500 +0.03(+0.38%)
Mar 07, 2019 8.137 8.231 8.137 8.192 117,686 +0.05(+0.57%)
Mar 06, 2019 8.130 8.153 8.122 8.145 91,903 +0.02(+0.29%)
Mar 05, 2019 8.161 8.161 8.106 8.122 118,649 -0.03(-0.38%)
Mar 04, 2019 8.176 8.184 8.137 8.153 127,952 -0.01(-0.10%)
Mar 01, 2019 8.176 8.192 8.130 8.161 105,863 -0.01(-0.10%)
Feb 28, 2019 8.192 8.200 8.160 8.168 49,773 -0.02(-0.19%)
Feb 27, 2019 8.207 8.207 8.168 8.184 24,980 +0.00(+0.00%)
Feb 26, 2019 8.192 8.192 8.137 8.184 128,532 +0.04(+0.48%)
Feb 25, 2019 8.207 8.207 8.122 8.145 459,456 -0.07(-0.85%)
Feb 22, 2019 8.215 8.254 8.161 8.215 211,984 -0.02(-0.19%)
Feb 21, 2019 8.262 8.269 8.231 8.231 164,086 -0.03(-0.38%)
Feb 20, 2019 8.200 8.269 8.184 8.262 133,269 +0.07(+0.85%)
Feb 19, 2019 8.277 8.308 8.137 8.192 287,123 -0.09(-1.10%)
Feb 15, 2019 8.275 8.306 8.252 8.283 151,799 +0.04(+0.47%)
Feb 14, 2019 8.213 8.312 8.206 8.244 250,670 +0.04(+0.47%)
Feb 13, 2019 8.144 8.213 8.144 8.206 154,209 +0.01(+0.09%)
Feb 12, 2019 8.152 8.206 8.128 8.198 268,595 +0.09(+1.15%)
Feb 11, 2019 8.105 8.159 8.105 8.105 112,697 +0.02(+0.19%)
Feb 08, 2019 8.012 8.105 7.989 8.090 180,374 +0.10(+1.26%)
Feb 07, 2019 8.167 8.167 7.734 7.989 754,916 -0.16(-1.99%)
Feb 06, 2019 8.175 8.337 8.078 8.152 663,526 -0.39(-4.62%)
Feb 05, 2019 8.469 8.554 8.469 8.546 107,185 +0.07(+0.82%)
Feb 04, 2019 8.476 8.515 8.422 8.476 167,265 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.