Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 +0.025 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.157 7.157 7.157 7.157 223,186 +0.01(+0.08%)
Dec 30, 2013 7.157 7.185 7.146 7.152 233,525 +0.00(+0.00%)
Dec 27, 2013 7.241 7.241 7.146 7.152 295,566 -0.10(-1.39%)
Dec 26, 2013 7.207 7.252 7.185 7.252 186,355 +0.04(+0.62%)
Dec 24, 2013 7.230 7.246 7.207 7.207 93,324 -0.03(-0.39%)
Dec 23, 2013 7.219 7.286 7.207 7.235 373,726 +0.02(+0.31%)
Dec 20, 2013 7.202 7.286 7.202 7.213 229,783 +0.00(+0.00%)
Dec 19, 2013 7.185 7.219 7.135 7.213 273,036 +0.04(+0.54%)
Dec 18, 2013 7.096 7.174 7.006 7.174 383,414 +0.11(+1.50%)
Dec 17, 2013 6.978 7.090 6.951 7.068 522,184 +0.10(+1.44%)
Dec 16, 2013 6.990 7.017 6.956 6.967 246,635 -0.04(-0.56%)
Dec 13, 2013 7.051 7.051 6.951 7.006 325,905 -0.05(-0.71%)
Dec 12, 2013 7.012 7.062 6.984 7.057 236,656 +0.02(+0.32%)
Dec 11, 2013 7.107 7.157 7.023 7.034 224,513 -0.07(-0.98%)
Dec 10, 2013 7.121 7.143 7.093 7.104 81,132 +0.00(+0.00%)
Dec 09, 2013 7.226 7.226 7.093 7.104 213,609 +0.04(+0.55%)
Dec 06, 2013 7.093 7.093 7.060 7.065 115,535 +0.00(+0.00%)
Dec 05, 2013 7.099 7.110 7.060 7.065 241,595 -0.07(-1.01%)
Dec 04, 2013 7.143 7.146 7.093 7.137 155,951 -0.02(-0.23%)
Dec 03, 2013 7.154 7.198 7.137 7.154 186,499 -0.02(-0.31%)
Dec 02, 2013 7.232 7.237 7.148 7.176 274,168 -0.06(-0.84%)
Nov 29, 2013 7.237 7.243 7.176 7.237 40,450 +0.03(+0.46%)
Nov 27, 2013 7.204 7.204 7.154 7.204 98,938 +0.03(+0.39%)
Nov 26, 2013 7.182 7.204 7.137 7.176 124,666 +0.00(+0.00%)
Nov 25, 2013 7.232 7.232 7.160 7.176 174,217 -0.03(-0.46%)
Nov 22, 2013 7.254 7.265 7.198 7.209 206,692 -0.01(-0.08%)
Nov 21, 2013 7.259 7.259 7.204 7.215 313,631 -0.06(-0.84%)
Nov 20, 2013 7.287 7.304 7.248 7.276 127,759 -0.03(-0.38%)
Nov 19, 2013 7.315 7.331 7.270 7.304 80,820 +0.01(+0.08%)
Nov 18, 2013 7.237 7.365 7.226 7.298 139,406 +0.05(+0.69%)
Nov 15, 2013 7.287 7.298 7.209 7.248 200,337 -0.04(-0.61%)
Nov 14, 2013 7.292 7.348 7.292 7.292 81,394 -0.05(-0.64%)
Nov 12, 2013 7.367 7.378 7.307 7.340 182,713 -0.03(-0.37%)
Nov 11, 2013 7.373 7.381 7.307 7.367 144,416 +0.01(+0.15%)
Nov 08, 2013 7.417 7.439 7.334 7.356 272,103 -0.08(-1.11%)
Nov 07, 2013 7.433 7.483 7.422 7.439 96,040 -0.01(-0.15%)
Nov 06, 2013 7.411 7.455 7.378 7.450 69,442 +0.08(+1.04%)
Nov 05, 2013 7.395 7.417 7.362 7.373 75,785 -0.02(-0.22%)
Nov 04, 2013 7.400 7.429 7.351 7.389 159,309 -0.01(-0.15%)
Nov 01, 2013 7.505 7.527 7.400 7.400 133,463 -0.11(-1.47%)
Oct 31, 2013 7.582 7.582 7.499 7.510 177,150 -0.06(-0.73%)
Oct 30, 2013 7.560 7.582 7.527 7.565 79,988 +0.00(+0.00%)
Oct 29, 2013 7.620 7.659 7.565 7.565 91,593 -0.06(-0.72%)
Oct 28, 2013 7.516 7.659 7.516 7.620 218,010 +0.09(+1.17%)
Oct 25, 2013 7.510 7.532 7.488 7.532 99,266 +0.01(+0.07%)
Oct 24, 2013 7.461 7.527 7.439 7.527 132,523 +0.06(+0.74%)
Oct 23, 2013 7.367 7.483 7.362 7.472 148,625 +0.08(+1.12%)
Oct 22, 2013 7.422 7.455 7.378 7.389 188,160 -0.02(-0.30%)
Oct 21, 2013 7.351 7.433 7.334 7.411 166,686 +0.02(+0.30%)
Oct 18, 2013 7.373 7.400 7.290 7.389 236,921 +0.03(+0.45%)
Oct 17, 2013 7.263 7.373 7.263 7.356 106,925 +0.12(+1.67%)
Oct 16, 2013 7.191 7.235 7.169 7.235 118,843 +0.03(+0.38%)
Oct 15, 2013 7.191 7.240 7.191 7.208 40,314 -0.02(-0.34%)
Oct 14, 2013 7.194 7.260 7.194 7.232 60,895 +0.01(+0.15%)
Oct 11, 2013 7.254 7.271 7.221 7.221 89,199 -0.01(-0.15%)
Oct 10, 2013 7.221 7.254 7.200 7.232 114,731 +0.04(+0.53%)
Oct 09, 2013 7.178 7.205 7.139 7.194 107,090 +0.04(+0.53%)
Oct 08, 2013 7.194 7.194 7.101 7.156 176,722 -0.05(-0.76%)
Oct 07, 2013 7.238 7.271 7.210 7.210 128,573 -0.05(-0.75%)
Oct 04, 2013 7.232 7.287 7.232 7.265 113,366 +0.03(+0.38%)
Oct 03, 2013 7.292 7.325 7.238 7.238 181,571 -0.09(-1.19%)
Oct 02, 2013 7.342 7.342 7.292 7.325 87,993 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.