Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.857 6.905 6.857 6.895 99,748 +0.01(+0.21%)
Dec 29, 2011 6.915 6.915 6.847 6.881 145,815 +0.00(+0.07%)
Dec 28, 2011 6.876 6.894 6.857 6.876 68,028 -0.01(-0.14%)
Dec 27, 2011 6.938 6.938 6.881 6.886 156,857 -0.05(-0.76%)
Dec 23, 2011 6.886 6.938 6.876 6.938 153,354 +0.07(+1.05%)
Dec 21, 2011 6.824 6.867 6.814 6.867 108,699 +0.06(+0.84%)
Dec 20, 2011 6.776 6.828 6.771 6.809 241,166 +0.04(+0.57%)
Dec 19, 2011 6.776 6.780 6.756 6.771 97,271 +0.02(+0.28%)
Dec 16, 2011 6.713 6.776 6.694 6.752 129,760 +0.03(+0.50%)
Dec 15, 2011 6.752 6.752 6.709 6.718 122,449 -0.02(-0.28%)
Dec 14, 2011 6.685 6.742 6.685 6.737 153,204 +0.03(+0.43%)
Dec 13, 2011 6.723 6.733 6.651 6.709 187,825 +0.07(+1.09%)
Dec 12, 2011 6.598 6.646 6.570 6.636 255,974 +0.09(+1.30%)
Dec 09, 2011 6.542 6.579 6.542 6.551 132,239 -0.00(-0.07%)
Dec 08, 2011 6.575 6.575 6.542 6.556 97,952 -0.03(-0.47%)
Dec 07, 2011 6.544 6.591 6.516 6.587 140,653 +0.07(+1.08%)
Dec 06, 2011 6.502 6.554 6.493 6.516 158,225 +0.03(+0.51%)
Dec 05, 2011 6.483 6.511 6.464 6.483 133,167 +0.02(+0.36%)
Dec 02, 2011 6.460 6.488 6.450 6.460 132,684 +0.00(+0.00%)
Dec 01, 2011 6.497 6.502 6.432 6.460 222,780 +0.00(+0.00%)
Nov 30, 2011 6.596 6.596 6.450 6.460 331,050 -0.07(-1.01%)
Nov 29, 2011 6.563 6.568 6.521 6.526 88,395 -0.04(-0.64%)
Nov 28, 2011 6.601 6.601 6.563 6.568 99,014 -0.01(-0.21%)
Nov 25, 2011 6.502 6.582 6.502 6.582 92,963 +0.08(+1.23%)
Nov 23, 2011 6.474 6.530 6.474 6.502 127,497 +0.04(+0.58%)
Nov 22, 2011 6.460 6.526 6.446 6.464 142,199 +0.01(+0.22%)
Nov 21, 2011 6.441 6.460 6.432 6.450 74,267 -0.01(-0.15%)
Nov 18, 2011 6.450 6.464 6.427 6.460 53,801 +0.03(+0.44%)
Nov 17, 2011 6.432 6.450 6.413 6.432 73,701 +0.01(+0.15%)
Nov 16, 2011 6.436 6.450 6.417 6.422 96,790 -0.03(-0.44%)
Nov 15, 2011 6.441 6.474 6.441 6.450 96,402 +0.00(+0.07%)
Nov 14, 2011 6.441 6.469 6.441 6.446 65,789 -0.01(-0.15%)
Nov 11, 2011 6.479 6.479 6.417 6.455 76,826 +0.02(+0.37%)
Nov 10, 2011 6.469 6.469 6.427 6.432 60,757 +0.02(+0.26%)
Nov 09, 2011 6.438 6.438 6.396 6.415 76,100 -0.02(-0.36%)
Nov 08, 2011 6.382 6.438 6.382 6.438 88,305 +0.06(+0.88%)
Nov 07, 2011 6.354 6.401 6.354 6.382 91,998 +0.01(+0.22%)
Nov 04, 2011 6.392 6.401 6.368 6.368 67,951 -0.02(-0.29%)
Nov 03, 2011 6.387 6.415 6.378 6.387 89,155 +0.00(+0.07%)
Nov 02, 2011 6.387 6.415 6.368 6.382 115,976 +0.00(+0.00%)
Nov 01, 2011 6.359 6.429 6.359 6.382 171,386 +0.02(+0.37%)
Oct 31, 2011 6.392 6.396 6.359 6.359 115,275 -0.01(-0.15%)
Oct 28, 2011 6.373 6.396 6.368 6.368 100,890 -0.01(-0.22%)
Oct 27, 2011 6.443 6.448 6.382 6.382 93,112 -0.03(-0.44%)
Oct 26, 2011 6.373 6.429 6.373 6.410 45,308 +0.03(+0.51%)
Oct 25, 2011 6.406 6.429 6.378 6.378 73,177 -0.03(-0.44%)
Oct 24, 2011 6.401 6.438 6.373 6.406 144,204 -0.01(-0.15%)
Oct 21, 2011 6.368 6.424 6.364 6.415 88,442 +0.07(+1.03%)
Oct 20, 2011 6.284 6.350 6.275 6.350 78,224 +0.08(+1.26%)
Oct 19, 2011 6.280 6.317 6.266 6.270 99,399 -0.03(-0.44%)
Oct 18, 2011 6.275 6.301 6.266 6.298 84,230 +0.03(+0.56%)
Oct 17, 2011 6.322 6.340 6.261 6.263 91,082 -0.08(-1.21%)
Oct 14, 2011 6.373 6.373 6.303 6.340 83,773 +0.00(+0.00%)
Oct 13, 2011 6.256 6.340 6.219 6.340 86,476 +0.07(+1.04%)
Oct 12, 2011 6.312 6.317 6.252 6.275 155,474 -0.03(-0.55%)
Oct 11, 2011 6.329 6.347 6.282 6.310 111,675 +0.00(+0.00%)
Oct 10, 2011 6.370 6.380 6.296 6.310 129,898 +0.00(+0.00%)
Oct 07, 2011 6.310 6.319 6.292 6.310 119,454 -0.01(-0.22%)
Oct 06, 2011 6.315 6.343 6.302 6.324 92,137 +0.01(+0.15%)
Oct 05, 2011 6.319 6.356 6.315 6.315 104,934 -0.00(-0.07%)
Oct 04, 2011 6.421 6.421 6.255 6.319 263,693 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.