Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.602 5.626 5.578 5.626 291,399 +0.04(+0.72%)
Dec 30, 2004 5.550 5.590 5.521 5.586 675,121 +0.04(+0.80%)
Dec 29, 2004 5.590 5.590 5.534 5.542 513,619 -0.04(-0.79%)
Dec 28, 2004 5.618 5.618 5.578 5.586 247,104 -0.03(-0.57%)
Dec 27, 2004 5.626 5.642 5.602 5.618 237,399 -0.01(-0.21%)
Dec 23, 2004 5.618 5.630 5.594 5.630 209,777 +0.02(+0.29%)
Dec 22, 2004 5.654 5.654 5.614 5.614 300,606 -0.04(-0.64%)
Dec 21, 2004 5.638 5.658 5.626 5.650 276,717 -0.01(-0.21%)
Dec 20, 2004 5.638 5.662 5.610 5.662 278,708 +0.02(+0.36%)
Dec 17, 2004 5.618 5.642 5.606 5.642 187,630 -0.00(-0.07%)
Dec 16, 2004 5.690 5.694 5.634 5.646 218,238 -0.05(-0.85%)
Dec 15, 2004 5.694 5.710 5.686 5.694 161,501 +0.00(+0.00%)
Dec 14, 2004 5.755 5.755 5.690 5.694 190,865 -0.05(-0.84%)
Dec 13, 2004 5.783 5.783 5.734 5.742 134,874 -0.04(-0.69%)
Dec 10, 2004 5.799 5.807 5.755 5.783 122,681 -0.02(-0.28%)
Dec 09, 2004 5.787 5.807 5.742 5.799 156,275 -0.06(-1.10%)
Dec 08, 2004 5.815 5.867 5.815 5.863 126,663 +0.04(+0.69%)
Dec 07, 2004 5.823 5.847 5.823 5.823 174,939 +0.02(+0.28%)
Dec 06, 2004 5.811 5.819 5.791 5.807 92,571 +0.00(+0.00%)
Dec 03, 2004 5.767 5.815 5.767 5.807 126,414 +0.04(+0.70%)
Dec 02, 2004 5.807 5.819 5.767 5.767 150,801 -0.06(-0.97%)
Dec 01, 2004 5.811 5.823 5.799 5.823 187,630 +0.02(+0.42%)
Nov 30, 2004 5.783 5.803 5.767 5.799 243,621 +0.02(+0.42%)
Nov 29, 2004 5.799 5.799 5.767 5.775 186,386 -0.01(-0.21%)
Nov 26, 2004 5.791 5.823 5.787 5.787 32,847 -0.00(-0.07%)
Nov 24, 2004 5.815 5.827 5.791 5.791 109,243 -0.03(-0.55%)
Nov 23, 2004 5.799 5.831 5.799 5.823 132,137 +0.00(+0.07%)
Nov 22, 2004 5.835 5.851 5.819 5.819 128,404 +0.00(+0.00%)
Nov 19, 2004 5.851 5.855 5.771 5.819 120,441 -0.02(-0.41%)
Nov 18, 2004 5.843 5.875 5.831 5.843 95,059 -0.02(-0.27%)
Nov 17, 2004 5.851 5.907 5.851 5.859 225,704 +0.00(+0.00%)
Nov 16, 2004 5.799 5.859 5.799 5.859 283,934 +0.06(+1.04%)
Nov 15, 2004 5.767 5.799 5.755 5.799 115,464 +0.03(+0.56%)
Nov 12, 2004 5.734 5.767 5.718 5.767 109,492 +0.04(+0.70%)
Nov 11, 2004 5.678 5.755 5.678 5.726 157,768 +0.05(+0.85%)
Nov 10, 2004 5.670 5.698 5.658 5.678 110,736 +0.00(+0.07%)
Nov 09, 2004 5.650 5.702 5.650 5.674 232,422 -0.01(-0.14%)
Nov 08, 2004 5.670 5.702 5.650 5.682 222,469 -0.02(-0.42%)
Nov 05, 2004 5.799 5.799 5.674 5.706 136,368 -0.09(-1.59%)
Nov 04, 2004 5.779 5.799 5.767 5.799 107,252 +0.03(+0.49%)
Nov 03, 2004 5.767 5.775 5.751 5.771 100,534 +0.02(+0.35%)
Nov 02, 2004 5.730 5.771 5.730 5.751 100,285 -0.00(-0.07%)
Nov 01, 2004 5.726 5.755 5.702 5.755 129,400 +0.05(+0.92%)
Oct 29, 2004 5.706 5.706 5.666 5.702 283,187 +0.04(+0.64%)
Oct 28, 2004 5.694 5.698 5.658 5.666 150,054 -0.03(-0.56%)
Oct 27, 2004 5.718 5.734 5.658 5.698 249,344 -0.04(-0.77%)
Oct 26, 2004 5.783 5.783 5.718 5.742 254,819 -0.02(-0.35%)
Oct 25, 2004 5.775 5.775 5.730 5.763 168,718 +0.00(+0.00%)
Oct 22, 2004 5.710 5.771 5.710 5.763 129,151 +0.04(+0.70%)
Oct 21, 2004 5.722 5.726 5.706 5.722 104,266 +0.00(+0.07%)
Oct 20, 2004 5.682 5.718 5.682 5.718 128,156 +0.02(+0.35%)
Oct 19, 2004 5.686 5.702 5.678 5.698 156,524 -0.01(-0.21%)
Oct 18, 2004 5.722 5.726 5.690 5.710 113,971 -0.01(-0.21%)
Oct 15, 2004 5.726 5.759 5.710 5.722 115,713 +0.00(+0.00%)
Oct 14, 2004 5.726 5.747 5.722 5.722 71,667 +0.00(+0.00%)
Oct 13, 2004 5.714 5.742 5.714 5.722 156,773 -0.04(-0.63%)
Oct 12, 2004 5.763 5.767 5.718 5.759 118,202 +0.04(+0.63%)
Oct 11, 2004 5.698 5.726 5.698 5.722 102,524 +0.05(+0.85%)
Oct 08, 2004 5.674 5.694 5.658 5.674 96,054 +0.03(+0.50%)
Oct 07, 2004 5.650 5.674 5.646 5.646 128,653 +0.00(+0.00%)
Oct 06, 2004 5.630 5.654 5.626 5.646 86,598 +0.01(+0.21%)
Oct 05, 2004 5.614 5.666 5.614 5.634 87,345 +0.01(+0.21%)
Oct 04, 2004 5.614 5.626 5.610 5.622 112,229 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.