Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.101 8.215 8.076 8.215 164,288 +0.07(+0.90%)
Apr 29, 2020 8.027 8.215 8.027 8.141 123,852 +0.07(+0.91%)
Apr 28, 2020 8.084 8.101 8.003 8.068 141,612 +0.05(+0.61%)
Apr 27, 2020 8.117 8.158 8.003 8.019 145,333 -0.18(-2.19%)
Apr 24, 2020 8.256 8.288 8.150 8.199 86,702 -0.10(-1.18%)
Apr 23, 2020 8.321 8.362 8.272 8.297 155,550 -0.06(-0.68%)
Apr 22, 2020 8.329 8.411 8.329 8.354 117,483 -0.01(-0.10%)
Apr 21, 2020 8.444 8.444 8.305 8.362 115,332 -0.08(-0.97%)
Apr 20, 2020 8.517 8.517 8.378 8.444 63,257 -0.06(-0.67%)
Apr 17, 2020 8.468 8.525 8.435 8.501 144,625 +0.03(+0.39%)
Apr 16, 2020 8.411 8.493 8.370 8.468 150,562 +0.07(+0.88%)
Apr 15, 2020 8.280 8.427 8.280 8.395 75,620 +0.01(+0.07%)
Apr 14, 2020 8.372 8.454 8.356 8.388 96,508 +0.06(+0.68%)
Apr 13, 2020 8.356 8.421 8.250 8.331 119,644 -0.03(-0.39%)
Apr 09, 2020 8.185 8.421 8.185 8.364 139,623 +0.26(+3.21%)
Apr 08, 2020 8.006 8.128 8.006 8.104 122,659 +0.05(+0.61%)
Apr 07, 2020 7.973 8.120 7.973 8.055 137,373 +0.20(+2.48%)
Apr 06, 2020 7.786 7.884 7.746 7.860 144,734 +0.11(+1.36%)
Apr 03, 2020 7.811 7.888 7.725 7.754 61,453 -0.14(-1.75%)
Apr 02, 2020 7.925 7.982 7.758 7.892 62,250 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.