Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.125 +0.035 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.666 7.666 7.580 7.580 78,533 +0.00(+0.00%)
Jun 29, 2023 7.638 7.638 7.580 7.580 50,908 -0.07(-0.88%)
Jun 28, 2023 7.666 7.666 7.638 7.647 99,056 +0.01(+0.13%)
Jun 27, 2023 7.628 7.676 7.609 7.638 89,530 +0.02(+0.25%)
Jun 26, 2023 7.599 7.618 7.590 7.618 35,647 +0.04(+0.51%)
Jun 23, 2023 7.590 7.599 7.551 7.580 40,633 +0.04(+0.51%)
Jun 22, 2023 7.522 7.575 7.522 7.542 55,164 -0.01(-0.13%)
Jun 21, 2023 7.561 7.563 7.455 7.551 78,931 -0.01(-0.13%)
Jun 20, 2023 7.532 7.580 7.532 7.561 53,731 +0.01(+0.13%)
Jun 16, 2023 7.542 7.566 7.532 7.551 38,568 -0.01(-0.13%)
Jun 15, 2023 7.522 7.580 7.522 7.561 19,245 -0.06(-0.76%)
May 08, 2023 7.695 7.704 7.609 7.618 51,527 -0.08(-0.99%)
May 05, 2023 7.695 7.780 7.676 7.695 77,961 +0.02(+0.25%)
May 04, 2023 7.590 7.723 7.590 7.676 28,045 +0.07(+0.88%)
May 03, 2023 7.590 7.695 7.580 7.609 155,019 -0.05(-0.62%)
May 02, 2023 7.637 7.704 7.637 7.657 28,961 +0.00(+0.00%)
May 01, 2023 7.714 7.723 7.647 7.657 42,713 -0.05(-0.62%)
Apr 28, 2023 7.676 7.809 7.662 7.704 51,584 +0.06(+0.75%)
Apr 27, 2023 7.695 7.714 7.647 7.647 41,037 -0.01(-0.12%)
Apr 26, 2023 7.590 7.733 7.571 7.657 94,862 +0.09(+1.13%)
Apr 25, 2023 7.571 7.609 7.495 7.571 87,760 +0.02(+0.25%)
Apr 24, 2023 7.571 7.580 7.504 7.552 82,512 +0.03(+0.38%)
Apr 21, 2023 7.533 7.561 7.485 7.523 58,040 +0.00(+0.00%)
Apr 20, 2023 7.542 7.599 7.523 7.523 54,481 -0.01(-0.13%)
Apr 19, 2023 7.647 7.657 7.499 7.533 149,776 -0.12(-1.62%)
Apr 18, 2023 7.790 7.809 7.637 7.657 85,655 -0.16(-2.02%)
Apr 17, 2023 7.881 7.881 7.786 7.814 30,982 -0.03(-0.36%)
Apr 14, 2023 7.899 7.909 7.843 7.843 38,535 -0.04(-0.48%)
Apr 13, 2023 7.881 7.909 7.881 7.881 16,145 -0.02(-0.24%)
Apr 12, 2023 7.871 7.909 7.862 7.899 25,089 +0.05(+0.60%)
Apr 11, 2023 7.833 7.890 7.824 7.852 46,519 +0.06(+0.73%)
Apr 10, 2023 7.833 7.862 7.786 7.795 39,207 -0.07(-0.84%)
Apr 06, 2023 7.824 7.899 7.824 7.862 45,349 +0.02(+0.24%)
Apr 05, 2023 7.805 7.871 7.729 7.843 85,328 +0.07(+0.85%)
Apr 04, 2023 7.672 7.795 7.672 7.776 39,802 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.