Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.133 8.248 8.108 8.248 163,637 +0.07(+0.90%)
Apr 29, 2020 8.059 8.248 8.059 8.174 123,362 +0.07(+0.91%)
Apr 28, 2020 8.116 8.133 8.034 8.100 141,050 +0.05(+0.61%)
Apr 27, 2020 8.149 8.190 8.034 8.051 144,757 -0.18(-2.19%)
Apr 24, 2020 8.289 8.321 8.182 8.231 86,358 -0.10(-1.18%)
Apr 23, 2020 8.354 8.395 8.305 8.330 154,934 -0.06(-0.68%)
Apr 22, 2020 8.362 8.444 8.362 8.387 117,018 -0.01(-0.10%)
Apr 21, 2020 8.477 8.477 8.338 8.395 114,875 -0.08(-0.97%)
Apr 20, 2020 8.551 8.551 8.412 8.477 63,006 -0.06(-0.67%)
Apr 17, 2020 8.502 8.559 8.469 8.535 144,052 +0.03(+0.39%)
Apr 16, 2020 8.444 8.526 8.403 8.502 149,966 +0.07(+0.88%)
Apr 15, 2020 8.313 8.461 8.313 8.428 75,320 +0.01(+0.07%)
Apr 14, 2020 8.405 8.487 8.389 8.422 96,125 +0.06(+0.68%)
Apr 13, 2020 8.389 8.454 8.283 8.365 119,170 -0.03(-0.39%)
Apr 09, 2020 8.218 8.454 8.218 8.397 139,069 +0.26(+3.21%)
Apr 08, 2020 8.038 8.160 8.038 8.136 122,173 +0.05(+0.61%)
Apr 07, 2020 8.005 8.152 8.005 8.087 136,829 +0.20(+2.48%)
Apr 06, 2020 7.817 7.915 7.776 7.891 144,161 +0.11(+1.36%)
Apr 03, 2020 7.842 7.919 7.756 7.785 61,210 -0.14(-1.75%)
Apr 02, 2020 7.956 8.013 7.789 7.924 62,003 -0.07(-0.92%)
Apr 01, 2020 8.218 8.283 7.932 7.997 70,830 -0.32(-3.83%)
Mar 31, 2020 8.283 8.381 8.226 8.316 110,310 -0.01(-0.10%)
Mar 30, 2020 8.291 8.438 8.254 8.324 120,710 +0.16(+1.90%)
Mar 27, 2020 8.144 8.242 7.850 8.169 107,362 -0.04(-0.50%)
Mar 26, 2020 7.842 8.291 7.842 8.209 187,341 +0.35(+4.47%)
Mar 25, 2020 7.344 7.903 7.335 7.858 222,639 +0.52(+7.13%)
Mar 24, 2020 7.033 7.335 7.033 7.335 231,257 +0.36(+5.15%)
Mar 23, 2020 7.515 7.515 6.927 6.976 177,361 -0.54(-7.17%)
Mar 20, 2020 7.025 7.727 7.017 7.515 331,881 +0.50(+7.10%)
Mar 19, 2020 6.764 7.066 6.216 7.017 512,625 +0.16(+2.26%)
Mar 18, 2020 7.727 7.727 6.756 6.862 335,855 -1.05(-13.22%)
Mar 17, 2020 8.022 8.066 7.703 7.907 250,235 -0.11(-1.35%)
Mar 16, 2020 8.137 8.325 7.739 8.015 263,933 -0.31(-3.71%)
Mar 13, 2020 8.219 8.414 8.194 8.325 182,489 +0.15(+1.79%)
Mar 12, 2020 8.618 8.636 7.836 8.178 508,941 -0.57(-6.51%)
Mar 11, 2020 9.106 9.106 8.748 8.748 311,321 -0.42(-4.61%)
Mar 10, 2020 9.195 9.236 9.147 9.171 222,797 -0.02(-0.27%)
Mar 09, 2020 9.252 9.301 9.130 9.195 150,463 -0.12(-1.31%)
Mar 06, 2020 9.228 9.317 9.228 9.317 441,537 +0.09(+0.97%)
Mar 05, 2020 9.187 9.236 9.187 9.228 71,008 +0.02(+0.27%)
Mar 04, 2020 9.171 9.228 9.171 9.203 54,628 +0.02(+0.27%)
Mar 03, 2020 9.138 9.195 9.122 9.179 162,314 +0.03(+0.36%)
Mar 02, 2020 9.057 9.253 9.057 9.147 213,592 +0.08(+0.90%)
Feb 28, 2020 9.163 9.163 9.033 9.065 537,882 -0.15(-1.59%)
Feb 27, 2020 9.236 9.236 9.181 9.212 138,009 -0.03(-0.35%)
Feb 26, 2020 9.220 9.244 9.195 9.244 346,941 +0.04(+0.44%)
Feb 25, 2020 9.203 9.213 9.195 9.203 132,240 +0.00(+0.00%)
Feb 24, 2020 9.212 9.212 9.179 9.203 112,235 +0.02(+0.18%)
Feb 21, 2020 9.171 9.195 9.155 9.187 210,630 +0.02(+0.27%)
Feb 20, 2020 9.114 9.163 9.114 9.163 296,828 +0.04(+0.45%)
Feb 19, 2020 9.114 9.130 9.114 9.122 67,028 -0.01(-0.09%)
Feb 18, 2020 9.130 9.134 9.122 9.130 42,931 +0.01(+0.07%)
Feb 14, 2020 9.116 9.148 9.092 9.124 98,022 +0.01(+0.09%)
Feb 13, 2020 9.116 9.140 9.092 9.116 111,552 +0.01(+0.09%)
Feb 12, 2020 9.108 9.129 9.092 9.108 78,206 -0.01(-0.09%)
Feb 11, 2020 9.140 9.148 9.116 9.116 59,628 -0.02(-0.27%)
Feb 10, 2020 9.140 9.140 9.124 9.140 133,425 +0.01(+0.09%)
Feb 07, 2020 9.140 9.157 9.116 9.132 117,134 +0.00(+0.00%)
Feb 06, 2020 9.132 9.132 9.116 9.132 89,294 +0.00(+0.00%)
Feb 05, 2020 9.116 9.132 9.092 9.132 142,349 +0.01(+0.09%)
Feb 04, 2020 9.100 9.124 9.067 9.124 83,331 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.