Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.125 +0.035 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.301 9.361 9.215 9.241 95,951 -0.01(-0.14%)
Apr 28, 2016 9.274 9.321 9.255 9.255 57,859 -0.03(-0.36%)
Apr 27, 2016 9.241 9.288 9.195 9.288 99,517 +0.07(+0.72%)
Apr 26, 2016 9.162 9.250 9.142 9.221 64,160 +0.09(+0.94%)
Apr 25, 2016 9.142 9.168 9.122 9.135 59,624 -0.01(-0.14%)
Apr 22, 2016 9.208 9.208 9.009 9.149 149,230 -0.05(-0.50%)
Apr 21, 2016 9.202 9.265 9.162 9.195 99,395 +0.00(+0.00%)
Apr 20, 2016 9.294 9.341 9.188 9.195 274,078 -0.13(-1.35%)
Apr 19, 2016 9.308 9.321 9.288 9.321 43,540 +0.01(+0.14%)
Apr 18, 2016 9.288 9.314 9.288 9.308 75,463 +0.01(+0.07%)
Apr 15, 2016 9.308 9.314 9.268 9.301 61,985 +0.01(+0.14%)
Apr 14, 2016 9.294 9.308 9.248 9.288 81,086 -0.03(-0.28%)
Apr 13, 2016 9.195 9.314 9.195 9.314 114,533 +0.09(+1.01%)
Apr 12, 2016 9.228 9.261 9.208 9.221 79,294 +0.01(+0.14%)
Apr 11, 2016 9.268 9.268 9.208 9.208 89,530 -0.03(-0.29%)
Apr 08, 2016 9.274 9.281 9.202 9.235 72,064 -0.02(-0.21%)
Apr 07, 2016 9.235 9.268 9.228 9.254 95,864 -0.01(-0.07%)
Apr 06, 2016 9.268 9.281 9.241 9.261 34,104 +0.01(+0.14%)
Apr 05, 2016 9.175 9.248 9.175 9.248 135,794 +0.07(+0.79%)
Apr 04, 2016 9.096 9.189 9.096 9.175 60,587 +0.07(+0.80%)
Apr 01, 2016 9.136 9.156 9.063 9.103 64,815 -0.04(-0.43%)
Mar 31, 2016 9.096 9.149 9.080 9.142 74,453 +0.06(+0.65%)
Mar 30, 2016 9.096 9.096 9.076 9.083 80,851 +0.01(+0.07%)
Mar 29, 2016 9.017 9.096 8.984 9.076 53,880 +0.07(+0.81%)
Mar 28, 2016 8.958 9.057 8.919 9.004 66,009 +0.07(+0.74%)
Mar 24, 2016 8.918 8.938 8.938 8.938 28,218 +0.06(+0.67%)
Mar 23, 2016 8.885 8.899 8.871 8.879 35,391 +0.01(+0.15%)
Mar 22, 2016 8.872 8.892 8.859 8.866 29,959 +0.01(+0.07%)
Mar 21, 2016 8.872 8.892 8.839 8.859 26,374 +0.01(+0.15%)
Mar 18, 2016 8.899 8.899 8.846 8.846 35,834 -0.04(-0.45%)
Mar 17, 2016 8.866 8.899 8.866 8.885 42,656 +0.05(+0.52%)
Mar 16, 2016 8.833 8.839 8.780 8.839 44,991 +0.04(+0.45%)
Mar 15, 2016 8.800 8.826 8.786 8.800 24,120 -0.01(-0.07%)
Mar 14, 2016 8.826 8.833 8.767 8.806 84,813 +0.01(+0.15%)
Mar 11, 2016 8.826 8.845 8.780 8.793 79,501 +0.00(+0.00%)
Mar 10, 2016 8.786 8.813 8.786 8.793 40,318 +0.03(+0.37%)
Mar 09, 2016 8.747 8.813 8.747 8.760 22,575 +0.00(+0.00%)
Mar 08, 2016 8.786 8.786 8.754 8.760 37,672 +0.00(+0.00%)
Mar 07, 2016 8.747 8.760 8.721 8.760 84,920 +0.04(+0.45%)
Mar 04, 2016 8.741 8.786 8.721 8.721 58,094 -0.02(-0.23%)
Mar 03, 2016 8.773 8.773 8.727 8.741 83,695 +0.00(+0.00%)
Mar 02, 2016 8.786 8.832 8.741 8.741 102,056 -0.08(-0.89%)
Mar 01, 2016 8.826 8.845 8.773 8.819 105,708 +0.02(+0.22%)
Feb 29, 2016 8.786 8.806 8.747 8.800 33,559 +0.06(+0.68%)
Feb 26, 2016 8.734 8.767 8.714 8.741 37,156 -0.02(-0.22%)
Feb 25, 2016 8.760 8.826 8.734 8.760 54,473 +0.03(+0.38%)
Feb 24, 2016 8.734 8.786 8.695 8.727 72,071 -0.01(-0.15%)
Feb 23, 2016 8.741 8.806 8.695 8.741 82,358 -0.02(-0.22%)
Feb 22, 2016 8.767 8.786 8.721 8.760 154,122 -0.03(-0.30%)
Feb 19, 2016 8.767 8.786 8.754 8.786 82,022 +0.03(+0.37%)
Feb 18, 2016 8.721 8.754 8.721 8.754 82,550 +0.02(+0.23%)
Feb 17, 2016 8.754 8.773 8.708 8.734 74,851 +0.00(+0.00%)
Feb 16, 2016 8.786 8.787 8.721 8.734 180,168 -0.03(-0.37%)
Feb 12, 2016 8.858 8.767 8.767 8.767 170,782 -0.05(-0.52%)
Feb 11, 2016 8.786 8.858 8.780 8.812 112,538 +0.05(+0.52%)
Feb 10, 2016 8.741 8.786 8.725 8.767 51,544 +0.07(+0.83%)
Feb 09, 2016 8.636 8.702 8.636 8.695 100,076 +0.06(+0.68%)
Feb 08, 2016 8.695 8.715 8.512 8.636 307,024 -0.14(-1.63%)
Feb 05, 2016 8.891 8.995 8.610 8.780 613,549 -0.35(-3.86%)
Feb 04, 2016 9.191 9.197 9.099 9.132 78,230 +0.00(+0.00%)
Feb 03, 2016 9.126 9.182 9.119 9.132 64,329 -0.03(-0.28%)
Feb 02, 2016 9.139 9.201 9.116 9.158 74,328 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.