Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.398 6.422 6.386 6.414 69,921 +0.03(+0.50%)
Apr 27, 2007 6.382 6.410 6.370 6.382 104,508 +0.01(+0.19%)
Apr 26, 2007 6.374 6.398 6.358 6.370 103,264 +0.01(+0.19%)
Apr 25, 2007 6.358 6.382 6.350 6.358 129,142 +0.00(+0.06%)
Apr 24, 2007 6.358 6.378 6.354 6.354 53,747 -0.00(-0.06%)
Apr 23, 2007 6.350 6.374 6.334 6.358 94,555 +0.02(+0.32%)
Apr 20, 2007 6.366 6.370 6.334 6.338 66,935 +0.01(+0.19%)
Apr 19, 2007 6.289 6.354 6.289 6.326 110,231 +0.04(+0.64%)
Apr 18, 2007 6.306 6.322 6.281 6.285 66,437 -0.02(-0.26%)
Apr 17, 2007 6.281 6.310 6.281 6.301 168,457 -0.01(-0.13%)
Apr 16, 2007 6.350 6.350 6.297 6.310 155,767 -0.03(-0.44%)
Apr 13, 2007 6.386 6.386 6.334 6.338 116,452 -0.02(-0.25%)
Apr 12, 2007 6.338 6.374 6.338 6.354 93,808 -0.04(-0.57%)
Apr 11, 2007 6.398 6.402 6.350 6.390 110,480 +0.06(+0.89%)
Apr 10, 2007 6.322 6.346 6.318 6.334 58,474 +0.02(+0.32%)
Apr 09, 2007 6.318 6.342 6.306 6.314 121,428 -0.01(-0.13%)
Apr 05, 2007 6.334 6.358 6.314 6.322 70,169 -0.01(-0.19%)
Apr 04, 2007 6.314 6.342 6.314 6.334 26,375 +0.02(+0.32%)
Apr 03, 2007 6.326 6.334 6.297 6.314 129,391 +0.00(+0.06%)
Apr 02, 2007 6.269 6.326 6.269 6.310 144,321 +0.04(+0.58%)
Mar 30, 2007 6.277 6.289 6.269 6.273 124,166 -0.01(-0.13%)
Mar 29, 2007 6.318 6.322 6.281 6.282 166,218 -0.04(-0.57%)
Mar 28, 2007 6.306 6.330 6.306 6.318 41,554 +0.01(+0.13%)
Mar 27, 2007 6.314 6.342 6.297 6.310 135,114 -0.02(-0.25%)
Mar 26, 2007 6.318 6.358 6.293 6.326 226,932 -0.01(-0.19%)
Mar 23, 2007 6.338 6.364 6.338 6.338 46,779 -0.01(-0.19%)
Mar 22, 2007 6.334 6.362 6.330 6.350 75,893 +0.02(+0.32%)
Mar 21, 2007 6.346 6.362 6.322 6.330 103,761 +0.00(+0.00%)
Mar 20, 2007 6.326 6.354 6.326 6.330 119,438 +0.00(+0.06%)
Mar 19, 2007 6.346 6.346 6.322 6.326 98,287 +0.00(+0.06%)
Mar 16, 2007 6.326 6.334 6.301 6.322 122,921 +0.01(+0.19%)
Mar 15, 2007 6.318 6.342 6.306 6.310 134,865 -0.01(-0.13%)
Mar 14, 2007 6.310 6.346 6.289 6.318 131,382 +0.01(+0.13%)
Mar 13, 2007 6.342 6.338 6.281 6.310 91,818 -0.03(-0.51%)
Mar 12, 2007 6.300 6.362 6.285 6.342 53,498 +0.05(+0.77%)
Mar 09, 2007 6.293 6.318 6.277 6.293 84,353 +0.00(+0.00%)
Mar 08, 2007 6.289 6.326 6.281 6.293 145,067 -0.01(-0.13%)
Mar 07, 2007 6.310 6.334 6.297 6.301 222,204 -0.01(-0.13%)
Mar 06, 2007 6.310 6.334 6.301 6.310 115,456 -0.00(-0.06%)
Mar 05, 2007 6.281 6.326 6.277 6.314 118,194 +0.03(+0.45%)
Mar 02, 2007 6.269 6.310 6.265 6.285 99,283 +0.02(+0.26%)
Mar 01, 2007 6.233 6.289 6.233 6.269 149,049 +0.04(+0.58%)
Feb 28, 2007 6.245 6.265 6.233 6.233 115,954 +0.00(+0.00%)
Feb 27, 2007 6.213 6.249 6.213 6.233 59,719 +0.00(+0.02%)
Feb 26, 2007 6.193 6.233 6.193 6.232 50,761 +0.04(+0.63%)
Feb 23, 2007 6.177 6.217 6.177 6.193 79,376 +0.01(+0.13%)
Feb 22, 2007 6.209 6.225 6.181 6.185 141,584 -0.02(-0.32%)
Feb 21, 2007 6.233 6.245 6.197 6.205 140,091 -0.03(-0.52%)
Feb 20, 2007 6.237 6.253 6.233 6.237 76,888 +0.00(+0.00%)
Feb 16, 2007 6.209 6.253 6.209 6.237 89,578 +0.01(+0.13%)
Feb 15, 2007 6.209 6.241 6.189 6.229 140,339 +0.06(+0.98%)
Feb 14, 2007 6.177 6.189 6.153 6.169 205,035 -0.02(-0.26%)
Feb 13, 2007 6.201 6.233 6.181 6.185 146,436 -0.04(-0.71%)
Feb 12, 2007 6.233 6.253 6.217 6.229 82,516 -0.00(-0.06%)
Feb 09, 2007 6.233 6.249 6.209 6.233 46,282 +0.01(+0.13%)
Feb 08, 2007 6.245 6.265 6.221 6.225 57,230 -0.00(-0.06%)
Feb 07, 2007 6.233 6.261 6.229 6.229 91,818 +0.00(+0.00%)
Feb 06, 2007 6.213 6.241 6.209 6.229 103,264 +0.03(+0.52%)
Feb 05, 2007 6.209 6.213 6.177 6.197 88,334 +0.01(+0.13%)
Feb 02, 2007 6.169 6.205 6.169 6.189 84,602 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.