Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.055 -0.070 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.560 8.589 8.543 8.555 106,081 +0.01(+0.13%)
Apr 29, 2014 8.514 8.549 8.503 8.543 62,262 +0.03(+0.34%)
Apr 28, 2014 8.572 8.578 8.508 8.514 121,162 -0.02(-0.20%)
Apr 25, 2014 8.497 8.572 8.497 8.532 193,857 +0.03(+0.34%)
Apr 24, 2014 8.514 8.514 8.492 8.503 76,373 +0.02(+0.20%)
Apr 23, 2014 8.457 8.509 8.457 8.486 65,124 +0.02(+0.27%)
Apr 22, 2014 8.457 8.489 8.428 8.463 79,157 +0.05(+0.54%)
Apr 21, 2014 8.371 8.440 8.371 8.417 79,903 +0.03(+0.41%)
Apr 17, 2014 8.400 8.383 8.383 8.383 118,249 -0.02(-0.20%)
Apr 16, 2014 8.446 8.480 8.394 8.400 153,768 -0.05(-0.61%)
Apr 15, 2014 8.411 8.474 8.377 8.451 84,785 +0.05(+0.61%)
Apr 14, 2014 8.486 8.486 8.377 8.400 144,766 -0.08(-0.91%)
Apr 11, 2014 8.437 8.483 8.437 8.477 92,204 +0.02(+0.27%)
Apr 10, 2014 8.386 8.477 8.386 8.454 69,701 +0.04(+0.47%)
Apr 09, 2014 8.380 8.437 8.380 8.415 64,456 +0.02(+0.27%)
Apr 08, 2014 8.420 8.420 8.358 8.392 146,873 +0.03(+0.37%)
Apr 07, 2014 8.352 8.403 8.329 8.360 80,715 +0.03(+0.38%)
Apr 04, 2014 8.352 8.363 8.323 8.329 92,962 -0.01(-0.14%)
Apr 03, 2014 8.323 8.352 8.323 8.340 84,200 +0.02(+0.27%)
Apr 02, 2014 8.295 8.352 8.283 8.318 137,318 -0.01(-0.07%)
Apr 01, 2014 8.318 8.352 8.272 8.323 166,800 +0.01(+0.07%)
Mar 31, 2014 8.295 8.335 8.283 8.318 187,676 +0.01(+0.14%)
Mar 28, 2014 8.340 8.340 8.301 8.306 91,182 -0.01(-0.14%)
Mar 27, 2014 8.255 8.320 8.255 8.318 49,896 +0.06(+0.76%)
Mar 26, 2014 8.238 8.289 8.238 8.255 88,591 +0.04(+0.49%)
Mar 25, 2014 8.215 8.232 8.177 8.215 62,766 +0.03(+0.35%)
Mar 24, 2014 8.187 8.261 8.187 8.187 92,370 +0.01(+0.07%)
Mar 21, 2014 8.095 8.221 8.095 8.181 125,312 +0.10(+1.27%)
Mar 20, 2014 8.039 8.113 7.982 8.078 225,489 +0.03(+0.35%)
Mar 19, 2014 8.318 8.318 8.027 8.050 349,239 -0.24(-2.95%)
Mar 18, 2014 8.272 8.301 8.211 8.295 153,945 -0.01(-0.07%)
Mar 17, 2014 8.318 8.318 8.255 8.301 109,183 +0.02(+0.28%)
Mar 14, 2014 8.301 8.306 8.192 8.278 115,275 +0.03(+0.31%)
Mar 13, 2014 8.241 8.320 8.233 8.252 155,672 -0.01(-0.07%)
Mar 12, 2014 8.145 8.258 8.145 8.258 116,420 +0.11(+1.39%)
Mar 11, 2014 8.145 8.263 8.105 8.145 152,638 +0.08(+0.98%)
Mar 10, 2014 8.150 8.150 8.037 8.065 120,049 +0.08(+0.99%)
Mar 07, 2014 8.065 8.105 7.947 7.986 205,637 -0.09(-1.12%)
Mar 06, 2014 8.139 8.184 8.071 8.077 146,380 -0.10(-1.18%)
Mar 05, 2014 8.088 8.173 8.071 8.173 114,201 +0.09(+1.12%)
Mar 04, 2014 8.037 8.082 8.037 8.082 149,348 +0.07(+0.85%)
Mar 03, 2014 8.014 8.017 7.980 8.014 119,542 +0.01(+0.14%)
Feb 28, 2014 7.980 8.014 7.958 8.003 94,213 +0.02(+0.28%)
Feb 27, 2014 8.009 8.009 7.952 7.980 83,047 +0.00(+0.00%)
Feb 26, 2014 7.969 7.992 7.952 7.980 78,045 +0.01(+0.14%)
Feb 25, 2014 7.958 8.003 7.947 7.969 92,805 -0.01(-0.07%)
Feb 24, 2014 7.975 7.986 7.958 7.975 126,691 -0.01(-0.07%)
Feb 21, 2014 8.009 8.009 7.975 7.980 90,105 -0.01(-0.14%)
Feb 20, 2014 7.986 8.014 7.952 7.992 92,091 -0.01(-0.14%)
Feb 19, 2014 8.048 8.048 7.980 8.003 125,646 -0.05(-0.56%)
Feb 18, 2014 8.003 8.065 8.003 8.048 122,546 +0.09(+1.17%)
Feb 14, 2014 7.966 7.955 7.955 7.955 112,950 +0.01(+0.07%)
Feb 13, 2014 7.882 7.955 7.882 7.949 138,840 +0.07(+0.93%)
Feb 12, 2014 7.848 7.893 7.838 7.876 138,170 +0.03(+0.36%)
Feb 11, 2014 7.831 7.893 7.814 7.848 112,888 +0.04(+0.50%)
Feb 10, 2014 7.803 7.826 7.775 7.809 76,747 +0.06(+0.80%)
Feb 07, 2014 7.747 7.798 7.708 7.747 175,958 +0.03(+0.44%)
Feb 06, 2014 7.758 7.819 7.702 7.713 123,986 -0.04(-0.51%)
Feb 05, 2014 7.741 7.777 7.730 7.753 131,350 -0.01(-0.14%)
Feb 04, 2014 7.859 7.859 7.753 7.764 121,320 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.