Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.125 +0.035 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.676 7.809 7.662 7.704 51,584 +0.06(+0.75%)
Apr 27, 2023 7.695 7.714 7.647 7.647 41,037 -0.01(-0.12%)
Apr 26, 2023 7.590 7.733 7.571 7.657 94,862 +0.09(+1.13%)
Apr 25, 2023 7.571 7.609 7.495 7.571 87,760 +0.02(+0.25%)
Apr 24, 2023 7.571 7.580 7.504 7.552 82,512 +0.03(+0.38%)
Apr 21, 2023 7.533 7.561 7.485 7.523 58,040 +0.00(+0.00%)
Apr 20, 2023 7.542 7.599 7.523 7.523 54,481 -0.01(-0.13%)
Apr 19, 2023 7.647 7.657 7.499 7.533 149,776 -0.12(-1.62%)
Apr 18, 2023 7.790 7.809 7.637 7.657 85,655 -0.16(-2.02%)
Apr 17, 2023 7.881 7.881 7.786 7.814 30,982 -0.03(-0.36%)
Apr 14, 2023 7.899 7.909 7.843 7.843 38,535 -0.04(-0.48%)
Apr 13, 2023 7.881 7.909 7.881 7.881 16,145 -0.02(-0.24%)
Apr 12, 2023 7.871 7.909 7.862 7.899 25,089 +0.05(+0.60%)
Apr 11, 2023 7.833 7.890 7.824 7.852 46,519 +0.06(+0.73%)
Apr 10, 2023 7.833 7.862 7.786 7.795 39,207 -0.07(-0.84%)
Apr 06, 2023 7.824 7.899 7.824 7.862 45,349 +0.02(+0.24%)
Apr 05, 2023 7.805 7.871 7.729 7.843 85,328 +0.07(+0.85%)
Apr 04, 2023 7.672 7.795 7.672 7.776 39,802 +0.09(+1.23%)
Apr 03, 2023 7.767 7.843 7.653 7.681 47,329 -0.12(-1.58%)
Mar 31, 2023 7.634 7.814 7.634 7.805 200,908 +0.19(+2.47%)
Mar 30, 2023 7.539 7.643 7.539 7.617 16,453 +0.11(+1.41%)
Mar 29, 2023 7.511 7.567 7.511 7.511 32,617 -0.03(-0.38%)
Mar 28, 2023 7.492 7.577 7.473 7.539 27,636 +0.08(+1.02%)
Mar 27, 2023 7.454 7.530 7.454 7.463 38,713 +0.02(+0.25%)
Mar 24, 2023 7.492 7.541 7.444 7.444 41,614 -0.05(-0.63%)
Mar 23, 2023 7.492 7.539 7.473 7.492 48,862 -0.04(-0.50%)
Mar 22, 2023 7.520 7.549 7.454 7.530 49,148 +0.05(+0.63%)
Mar 21, 2023 7.549 7.549 7.473 7.482 49,963 -0.02(-0.25%)
Mar 20, 2023 7.568 7.577 7.501 7.501 35,790 -0.07(-0.88%)
Mar 17, 2023 7.624 7.624 7.549 7.568 29,772 -0.06(-0.75%)
Mar 16, 2023 7.606 7.710 7.596 7.624 89,938 +0.02(+0.31%)
Mar 15, 2023 7.639 7.667 7.601 7.601 48,644 +0.00(+0.00%)
Mar 14, 2023 7.601 7.648 7.592 7.601 34,247 +0.04(+0.50%)
Mar 13, 2023 7.573 7.639 7.541 7.563 36,364 +0.04(+0.50%)
Mar 10, 2023 7.563 7.592 7.507 7.526 34,919 +0.00(+0.00%)
Mar 09, 2023 7.516 7.554 7.504 7.526 25,839 +0.03(+0.38%)
Mar 08, 2023 7.488 7.516 7.450 7.497 25,927 +0.04(+0.51%)
Mar 07, 2023 7.469 7.488 7.422 7.460 53,858 +0.03(+0.38%)
Mar 06, 2023 7.497 7.545 7.431 7.431 75,940 -0.06(-0.76%)
Mar 03, 2023 7.554 7.582 7.488 7.488 35,658 -0.04(-0.50%)
Mar 02, 2023 7.516 7.535 7.460 7.526 53,926 -0.01(-0.13%)
Mar 01, 2023 7.488 7.601 7.469 7.535 33,587 +0.01(+0.13%)
Feb 28, 2023 7.582 7.620 7.526 7.526 62,538 -0.07(-0.87%)
Feb 27, 2023 7.516 7.601 7.493 7.592 112,897 +0.12(+1.64%)
Feb 24, 2023 7.526 7.526 7.469 7.469 65,843 -0.05(-0.63%)
Feb 23, 2023 7.545 7.582 7.512 7.516 46,013 -0.01(-0.13%)
Feb 22, 2023 7.535 7.573 7.507 7.526 74,077 +0.00(+0.00%)
Feb 21, 2023 7.582 7.594 7.507 7.526 96,817 -0.10(-1.36%)
Feb 17, 2023 7.715 7.715 7.601 7.630 82,948 -0.10(-1.34%)
Feb 16, 2023 7.837 7.837 7.733 7.733 133,564 -0.17(-2.10%)
Feb 15, 2023 7.965 7.965 7.885 7.899 96,613 -0.08(-0.94%)
Feb 14, 2023 7.946 7.984 7.918 7.974 115,307 +0.00(+0.00%)
Feb 13, 2023 8.003 8.021 7.965 7.974 92,459 -0.03(-0.35%)
Feb 10, 2023 8.040 8.078 8.003 8.003 24,398 -0.05(-0.58%)
Feb 09, 2023 8.115 8.134 8.050 8.050 32,347 -0.04(-0.47%)
Feb 08, 2023 8.040 8.125 8.040 8.087 58,180 +0.01(+0.12%)
Feb 07, 2023 8.087 8.144 8.003 8.078 153,493 +0.02(+0.23%)
Feb 06, 2023 8.181 8.181 8.031 8.059 156,041 -0.17(-2.06%)
Feb 03, 2023 8.247 8.285 8.228 8.228 47,375 -0.06(-0.68%)
Feb 02, 2023 8.341 8.341 8.257 8.285 100,303 -0.02(-0.23%)
Feb 01, 2023 8.285 8.327 8.200 8.304 80,910 +0.07(+0.80%)
Jan 31, 2023 8.257 8.294 8.191 8.238 69,098 +0.01(+0.11%)
Jan 30, 2023 8.266 8.294 8.200 8.228 121,519 -0.05(-0.57%)
Jan 27, 2023 8.200 8.322 8.147 8.275 165,598 +0.07(+0.80%)
Jan 26, 2023 8.181 8.332 8.162 8.209 42,191 +0.01(+0.11%)
Jan 25, 2023 8.228 8.239 8.162 8.200 30,393 -0.05(-0.57%)
Jan 24, 2023 8.200 8.266 8.172 8.247 39,962 +0.03(+0.34%)
Jan 23, 2023 8.200 8.294 8.200 8.219 72,438 -0.03(-0.34%)
Jan 20, 2023 8.087 8.275 8.087 8.247 71,943 +0.12(+1.50%)
Jan 19, 2023 8.050 8.153 8.050 8.125 114,394 +0.06(+0.70%)
Jan 18, 2023 8.078 8.172 8.068 8.068 121,411 +0.01(+0.16%)
Jan 17, 2023 8.093 8.108 8.027 8.055 100,470 -0.03(-0.35%)
Jan 13, 2023 8.065 8.102 8.037 8.083 86,907 +0.03(+0.35%)
Jan 12, 2023 7.962 8.065 7.952 8.055 125,211 +0.10(+1.29%)
Jan 11, 2023 7.896 7.971 7.880 7.952 96,497 +0.10(+1.31%)
Jan 10, 2023 7.803 7.906 7.775 7.849 92,412 +0.01(+0.12%)
Jan 09, 2023 7.737 7.840 7.737 7.840 88,872 +0.14(+1.82%)
Jan 06, 2023 7.662 7.756 7.662 7.700 69,031 +0.06(+0.73%)
Jan 05, 2023 7.644 7.723 7.625 7.644 58,123 -0.01(-0.12%)
Jan 04, 2023 7.616 7.690 7.606 7.653 96,876 +0.04(+0.49%)
Jan 03, 2023 7.625 7.644 7.503 7.616 116,426 +0.04(+0.49%)
Dec 30, 2022 7.485 7.616 7.411 7.578 190,801 +0.06(+0.75%)
Dec 29, 2022 7.447 7.541 7.428 7.522 134,303 +0.08(+1.13%)
Dec 28, 2022 7.428 7.475 7.428 7.438 190,521 -0.02(-0.25%)
Dec 27, 2022 7.466 7.485 7.400 7.456 188,347 -0.06(-0.75%)
Dec 23, 2022 7.597 7.644 7.499 7.513 128,114 -0.07(-0.86%)
Dec 22, 2022 7.494 7.644 7.494 7.578 169,782 +0.03(+0.37%)
Dec 21, 2022 7.578 7.634 7.550 7.550 168,864 -0.01(-0.12%)
Dec 20, 2022 7.550 7.616 7.466 7.559 336,865 -0.02(-0.25%)
Dec 19, 2022 7.578 7.634 7.559 7.578 159,238 -0.02(-0.25%)
Dec 16, 2022 7.606 7.634 7.559 7.597 227,687 -0.03(-0.37%)
Dec 15, 2022 7.644 7.784 7.625 7.625 313,759 -0.07(-0.85%)
Dec 14, 2022 7.672 7.737 7.634 7.690 283,543 -0.01(-0.12%)
Dec 13, 2022 7.840 7.878 7.681 7.700 233,908 -0.05(-0.60%)
Dec 12, 2022 7.793 7.812 7.728 7.747 38,773 -0.01(-0.19%)
Dec 09, 2022 7.761 7.817 7.713 7.761 142,680 +0.02(+0.24%)
Dec 08, 2022 7.761 7.850 7.743 7.743 88,709 -0.05(-0.60%)
Dec 07, 2022 7.687 7.859 7.687 7.789 182,659 +0.10(+1.33%)
Dec 06, 2022 7.650 7.743 7.650 7.687 105,342 +0.05(+0.61%)
Dec 05, 2022 7.724 7.741 7.641 7.641 75,845 -0.14(-1.79%)
Dec 02, 2022 7.752 7.789 7.678 7.780 93,276 -0.02(-0.24%)
Dec 01, 2022 7.752 7.808 7.678 7.799 99,347 +0.07(+0.96%)
Nov 30, 2022 7.603 7.771 7.594 7.724 104,646 +0.14(+1.84%)
Nov 29, 2022 7.566 7.687 7.538 7.585 109,147 +0.00(+0.00%)
Nov 28, 2022 7.585 7.678 7.585 7.585 104,512 +0.00(+0.00%)
Nov 25, 2022 7.557 7.585 7.538 7.585 98,613 +0.02(+0.25%)
Nov 23, 2022 7.482 7.592 7.482 7.566 118,508 +0.11(+1.50%)
Nov 22, 2022 7.371 7.492 7.371 7.454 117,129 +0.08(+1.14%)
Nov 21, 2022 7.343 7.380 7.315 7.371 93,671 +0.06(+0.76%)
Nov 18, 2022 7.278 7.315 7.203 7.315 181,580 +0.07(+0.90%)
Nov 17, 2022 7.147 7.287 7.110 7.250 186,732 +0.08(+1.17%)
Nov 16, 2022 7.138 7.224 7.054 7.166 313,357 +0.08(+1.18%)
Nov 15, 2022 7.091 7.169 7.054 7.082 196,571 +0.13(+1.93%)
Nov 14, 2022 7.105 7.105 6.948 6.948 103,540 -0.20(-2.85%)
Nov 11, 2022 7.078 7.189 7.031 7.152 180,212 +0.14(+1.98%)
Nov 10, 2022 6.846 7.041 6.837 7.013 126,957 +0.28(+4.12%)
Nov 09, 2022 6.745 6.782 6.708 6.735 91,798 -0.02(-0.27%)
Nov 08, 2022 6.902 6.911 6.745 6.754 178,925 -0.15(-2.14%)
Nov 07, 2022 6.782 6.902 6.735 6.902 143,781 +0.14(+2.05%)
Nov 04, 2022 6.782 6.837 6.745 6.763 54,901 +0.03(+0.41%)
Nov 03, 2022 6.735 6.772 6.708 6.735 168,943 -0.07(-1.09%)
Nov 02, 2022 6.856 6.856 6.772 6.809 238,213 -0.02(-0.27%)
Nov 01, 2022 6.957 7.004 6.791 6.828 139,411 -0.06(-0.81%)
Oct 31, 2022 6.763 6.883 6.741 6.883 187,725 +0.08(+1.22%)
Oct 28, 2022 6.791 6.893 6.754 6.800 68,264 +0.01(+0.14%)
Oct 27, 2022 6.837 6.837 6.754 6.791 89,412 -0.06(-0.81%)
Oct 26, 2022 6.893 6.939 6.837 6.846 88,503 -0.01(-0.13%)
Oct 25, 2022 6.911 6.953 6.837 6.856 94,053 -0.05(-0.67%)
Oct 24, 2022 7.022 7.022 6.883 6.902 118,255 -0.14(-1.97%)
Oct 21, 2022 7.031 7.041 6.967 7.041 82,740 +0.01(+0.13%)
Oct 20, 2022 7.013 7.078 7.013 7.031 55,835 -0.01(-0.13%)
Oct 19, 2022 7.087 7.087 7.013 7.041 63,392 -0.06(-0.78%)
Oct 18, 2022 7.161 7.300 7.068 7.096 42,098 -0.06(-0.90%)
Oct 17, 2022 7.263 7.318 7.161 7.161 41,667 -0.06(-0.85%)
Oct 14, 2022 7.222 7.268 7.154 7.222 69,348 -0.02(-0.25%)
Oct 13, 2022 7.176 7.259 7.093 7.240 86,502 +0.02(+0.25%)
Oct 12, 2022 7.222 7.253 7.185 7.222 46,524 +0.04(+0.51%)
Oct 11, 2022 7.139 7.231 7.139 7.185 49,488 +0.04(+0.51%)
Oct 10, 2022 7.158 7.204 7.121 7.148 40,279 -0.04(-0.51%)
Oct 07, 2022 7.185 7.194 7.148 7.185 38,145 +0.00(+0.00%)
Oct 06, 2022 7.167 7.232 7.167 7.185 33,352 +0.05(+0.64%)
Oct 05, 2022 7.277 7.332 7.121 7.139 218,570 -0.13(-1.77%)
Oct 04, 2022 7.102 7.316 7.084 7.268 241,980 +0.22(+3.13%)
Oct 03, 2022 7.001 7.148 6.974 7.047 112,353 +0.10(+1.46%)
Sep 30, 2022 6.992 7.047 6.918 6.946 88,275 -0.02(-0.26%)
Sep 29, 2022 7.139 7.139 6.946 6.964 165,136 -0.20(-2.82%)
Sep 28, 2022 7.139 7.250 7.125 7.167 146,332 +0.04(+0.52%)
Sep 27, 2022 7.148 7.204 7.112 7.130 91,931 +0.00(+0.00%)
Sep 26, 2022 7.268 7.309 7.130 7.130 65,333 -0.16(-2.15%)
Sep 23, 2022 7.397 7.406 7.240 7.286 96,737 -0.12(-1.61%)
Sep 22, 2022 7.406 7.452 7.397 7.406 49,169 -0.05(-0.62%)
Sep 21, 2022 7.562 7.562 7.443 7.452 63,838 -0.11(-1.40%)
Sep 20, 2022 7.553 7.636 7.498 7.558 82,889 -0.03(-0.42%)
Sep 19, 2022 7.627 7.627 7.539 7.590 109,200 +0.00(+0.05%)
Sep 16, 2022 7.623 7.623 7.563 7.586 71,156 -0.07(-0.92%)
Sep 15, 2022 7.797 7.797 7.641 7.657 44,563 -0.14(-1.80%)
Sep 14, 2022 7.778 7.833 7.742 7.797 67,016 +0.02(+0.24%)
Sep 13, 2022 7.824 7.852 7.778 7.778 24,837 -0.07(-0.93%)
Sep 12, 2022 7.907 7.940 7.852 7.852 56,445 -0.05(-0.58%)
Sep 09, 2022 7.888 7.925 7.888 7.897 18,901 +0.02(+0.23%)
Sep 08, 2022 7.879 7.971 7.870 7.879 30,680 -0.02(-0.23%)
Sep 07, 2022 7.888 7.943 7.879 7.897 27,988 +0.00(+0.00%)
Sep 06, 2022 7.952 8.016 7.870 7.897 25,444 -0.08(-1.03%)
Sep 02, 2022 7.934 8.016 7.923 7.980 51,153 +0.06(+0.81%)
Sep 01, 2022 7.952 7.961 7.879 7.916 84,083 -0.06(-0.80%)
Aug 31, 2022 8.016 8.026 7.971 7.980 61,544 +0.00(+0.00%)
Aug 30, 2022 8.117 8.117 7.952 7.980 115,017 -0.08(-1.02%)
Aug 29, 2022 8.145 8.209 8.062 8.062 44,928 -0.16(-2.00%)
Aug 26, 2022 8.309 8.328 8.227 8.227 32,875 -0.09(-1.10%)
Aug 25, 2022 8.355 8.373 8.245 8.318 60,387 -0.03(-0.33%)
Aug 24, 2022 8.410 8.437 8.309 8.346 102,575 -0.05(-0.55%)
Aug 23, 2022 8.282 8.446 8.218 8.392 209,185 +0.12(+1.44%)
Aug 22, 2022 8.209 8.346 8.145 8.273 111,833 +0.06(+0.78%)
Aug 19, 2022 8.328 8.401 8.154 8.209 177,705 -0.13(-1.54%)
Aug 18, 2022 8.474 8.529 8.328 8.337 125,084 -0.14(-1.62%)
Aug 17, 2022 8.575 8.575 8.465 8.474 83,151 -0.14(-1.66%)
Aug 16, 2022 8.626 8.630 8.489 8.617 85,119 +0.00(+0.00%)
Aug 15, 2022 8.589 8.680 8.589 8.617 89,661 +0.00(+0.00%)
Aug 12, 2022 8.480 8.644 8.480 8.617 116,181 +0.18(+2.16%)
Aug 11, 2022 8.526 8.598 8.435 8.435 80,624 -0.09(-1.07%)
Aug 10, 2022 8.453 8.580 8.453 8.526 105,535 +0.12(+1.41%)
Aug 09, 2022 8.462 8.544 8.380 8.407 152,816 -0.07(-0.86%)
Aug 08, 2022 8.453 8.507 8.453 8.480 74,877 +0.05(+0.65%)
Aug 05, 2022 8.380 8.489 8.334 8.425 133,374 +0.02(+0.22%)
Aug 04, 2022 8.389 8.435 8.389 8.407 80,717 +0.01(+0.11%)
Aug 03, 2022 8.398 8.403 8.366 8.398 99,004 +0.02(+0.22%)
Aug 02, 2022 8.380 8.398 8.371 8.380 58,111 +0.00(+0.00%)
Aug 01, 2022 8.289 8.398 8.280 8.380 74,074 +0.10(+1.21%)
Jul 29, 2022 8.243 8.334 8.243 8.280 77,069 +0.02(+0.22%)
Jul 28, 2022 8.170 8.261 8.170 8.261 155,909 +0.11(+1.34%)
Jul 27, 2022 8.161 8.189 8.143 8.152 59,943 +0.01(+0.11%)
Jul 26, 2022 8.134 8.198 8.116 8.143 69,458 +0.05(+0.56%)
Jul 25, 2022 8.116 8.134 8.079 8.098 54,748 -0.04(-0.45%)
Jul 22, 2022 8.107 8.159 8.098 8.134 77,488 +0.05(+0.56%)
Jul 21, 2022 8.125 8.161 8.075 8.088 90,014 +0.01(+0.11%)
Jul 20, 2022 8.098 8.161 8.079 8.079 76,500 -0.01(-0.11%)
Jul 19, 2022 8.134 8.168 8.079 8.088 60,317 +0.00(+0.00%)
Jul 18, 2022 8.161 8.184 8.088 8.088 65,962 -0.09(-1.11%)
Jul 15, 2022 8.179 8.224 8.152 8.179 19,823 +0.05(+0.56%)
Jul 14, 2022 8.143 8.152 8.107 8.134 48,177 -0.02(-0.22%)
Jul 13, 2022 8.161 8.224 8.116 8.152 127,803 -0.05(-0.56%)
Jul 12, 2022 8.215 8.279 8.197 8.197 73,517 -0.02(-0.22%)
Jul 11, 2022 8.243 8.288 8.188 8.215 39,818 +0.00(+0.00%)
Jul 08, 2022 8.188 8.233 8.097 8.215 53,263 +0.04(+0.44%)
Jul 07, 2022 8.206 8.233 8.161 8.179 44,723 +0.00(+0.00%)
Jul 06, 2022 8.161 8.243 8.161 8.179 31,121 +0.04(+0.45%)
Jul 05, 2022 7.998 8.165 7.989 8.143 80,846 +0.15(+1.81%)
Jul 01, 2022 7.971 8.079 7.971 7.998 100,089 +0.08(+1.03%)
Jun 30, 2022 7.871 7.961 7.871 7.916 63,873 +0.05(+0.58%)
Jun 29, 2022 7.798 7.925 7.798 7.871 33,031 +0.10(+1.28%)
Jun 28, 2022 7.699 7.825 7.699 7.771 62,827 +0.07(+0.94%)
Jun 27, 2022 7.662 7.771 7.653 7.699 65,546 +0.03(+0.35%)
Jun 24, 2022 7.644 7.703 7.621 7.671 86,244 +0.05(+0.71%)
Jun 23, 2022 7.590 7.680 7.581 7.617 174,456 +0.09(+1.20%)
Jun 22, 2022 7.526 7.581 7.508 7.526 109,609 +0.01(+0.12%)
Jun 21, 2022 7.553 7.608 7.481 7.517 71,096 -0.04(-0.48%)
Jun 17, 2022 7.526 7.644 7.499 7.553 100,432 +0.05(+0.60%)
Jun 16, 2022 7.708 7.708 7.481 7.508 137,385 -0.24(-3.04%)
Jun 15, 2022 7.862 7.971 7.653 7.744 75,928 -0.12(-1.50%)
Jun 14, 2022 7.970 7.997 7.781 7.862 98,926 -0.08(-1.02%)
Jun 13, 2022 8.033 8.078 7.898 7.943 73,874 -0.20(-2.44%)
Jun 10, 2022 8.142 8.286 8.067 8.142 125,381 +0.00(+0.00%)
Jun 09, 2022 8.349 8.394 8.142 8.142 53,141 -0.25(-3.01%)
Jun 08, 2022 8.439 8.439 8.376 8.394 79,465 -0.04(-0.43%)
Jun 07, 2022 8.394 8.475 8.376 8.430 66,838 +0.02(+0.21%)
Jun 06, 2022 8.485 8.503 8.385 8.412 72,605 -0.07(-0.85%)
Jun 03, 2022 8.503 8.521 8.457 8.485 43,252 -0.05(-0.63%)
Jun 02, 2022 8.457 8.602 8.444 8.539 81,096 +0.09(+1.07%)
Jun 01, 2022 8.448 8.494 8.412 8.448 79,093 +0.04(+0.43%)
May 31, 2022 8.412 8.439 8.367 8.412 126,506 +0.01(+0.11%)
May 27, 2022 8.322 8.421 8.322 8.403 57,143 +0.14(+1.75%)
May 26, 2022 8.178 8.286 8.169 8.259 75,590 +0.09(+1.10%)
May 25, 2022 8.087 8.178 8.087 8.169 73,339 +0.10(+1.23%)
May 24, 2022 7.952 8.078 7.952 8.069 49,122 +0.14(+1.82%)
May 23, 2022 7.943 7.997 7.916 7.925 31,189 +0.01(+0.11%)
May 20, 2022 7.943 7.943 7.868 7.916 57,184 -0.03(-0.34%)
May 19, 2022 7.771 7.943 7.771 7.943 62,405 +0.14(+1.85%)
May 18, 2022 7.907 7.916 7.780 7.799 56,748 -0.21(-2.59%)
May 17, 2022 7.970 8.024 7.898 8.006 79,902 +0.06(+0.80%)
May 16, 2022 7.889 7.961 7.862 7.943 141,671 +0.01(+0.09%)
May 13, 2022 8.177 8.177 7.934 7.936 56,147 -0.24(-2.95%)
May 12, 2022 8.177 8.186 8.042 8.177 70,630 -0.07(-0.87%)
May 11, 2022 8.221 8.257 8.123 8.248 80,457 +0.01(+0.11%)
May 10, 2022 8.248 8.248 8.096 8.239 64,650 +0.03(+0.33%)
May 09, 2022 8.266 8.266 8.132 8.213 41,514 -0.09(-1.08%)
May 06, 2022 8.078 8.329 8.033 8.302 162,517 +0.22(+2.78%)
May 05, 2022 8.051 8.159 8.020 8.078 76,927 +0.00(+0.00%)
May 04, 2022 8.069 8.114 7.961 8.078 60,672 -0.01(-0.11%)
May 03, 2022 8.060 8.114 8.015 8.087 64,352 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.