Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.836 9.836 9.836 72,365 -0.01(-0.09%)
Dec 30, 2020 9.793 9.878 9.793 9.844 72,365 +0.03(+0.34%)
Dec 29, 2020 9.743 9.827 9.743 9.810 47,014 +0.04(+0.43%)
Dec 28, 2020 9.802 9.861 9.709 9.768 156,004 +0.02(+0.17%)
Dec 24, 2020 9.760 9.793 9.717 9.751 57,328 +0.00(+0.00%)
Dec 23, 2020 9.836 9.836 9.692 9.751 97,563 -0.05(-0.52%)
Dec 22, 2020 9.701 9.802 9.667 9.802 129,779 +0.13(+1.31%)
Dec 21, 2020 9.709 9.709 9.658 9.675 123,666 -0.02(-0.17%)
Dec 18, 2020 9.684 9.709 9.667 9.692 91,322 +0.04(+0.44%)
Dec 17, 2020 9.717 9.726 9.633 9.650 99,846 -0.07(-0.70%)
Dec 16, 2020 9.777 9.808 9.709 9.717 112,842 -0.06(-0.60%)
Dec 15, 2020 9.777 9.810 9.768 9.777 63,256 +0.02(+0.17%)
Dec 14, 2020 9.878 9.886 9.726 9.760 124,574 -0.13(-1.28%)
Dec 11, 2020 9.869 9.886 9.836 9.886 110,036 +0.03(+0.26%)
Dec 10, 2020 9.869 9.886 9.793 9.861 130,440 -0.01(-0.15%)
Dec 09, 2020 9.834 9.876 9.825 9.876 127,507 +0.05(+0.51%)
Dec 08, 2020 9.783 9.834 9.775 9.825 136,254 +0.06(+0.60%)
Dec 07, 2020 9.817 9.834 9.750 9.767 142,646 -0.03(-0.26%)
Dec 04, 2020 9.783 9.800 9.758 9.792 84,117 +0.01(+0.09%)
Dec 03, 2020 9.775 9.783 9.741 9.783 158,390 +0.00(+0.00%)
Dec 02, 2020 9.666 9.783 9.666 9.783 168,821 +0.11(+1.13%)
Dec 01, 2020 9.640 9.691 9.636 9.674 231,241 +0.04(+0.44%)
Nov 30, 2020 9.649 9.649 9.615 9.632 32,548 +0.01(+0.09%)
Nov 27, 2020 9.615 9.649 9.582 9.624 74,599 +0.03(+0.26%)
Nov 25, 2020 9.598 9.615 9.594 9.598 18,322 +0.01(+0.09%)
Nov 24, 2020 9.590 9.592 9.573 9.590 78,864 +0.03(+0.26%)
Nov 23, 2020 9.565 9.582 9.514 9.565 58,910 +0.04(+0.44%)
Nov 20, 2020 9.540 9.561 9.506 9.523 98,156 -0.01(-0.09%)
Nov 19, 2020 9.506 9.542 9.506 9.531 62,395 +0.03(+0.27%)
Nov 18, 2020 9.506 9.531 9.481 9.506 133,838 +0.01(+0.09%)
Nov 17, 2020 9.506 9.523 9.481 9.498 59,569 -0.01(-0.09%)
Nov 16, 2020 9.523 9.528 9.498 9.506 70,193 +0.03(+0.29%)
Nov 13, 2020 9.470 9.508 9.462 9.479 74,229 +0.01(+0.09%)
Nov 12, 2020 9.479 9.533 9.454 9.470 137,442 -0.01(-0.09%)
Nov 11, 2020 9.537 9.537 9.470 9.479 98,314 -0.02(-0.18%)
Nov 10, 2020 9.479 9.520 9.479 9.495 70,545 +0.00(+0.00%)
Nov 09, 2020 9.512 9.529 9.420 9.495 80,185 +0.05(+0.53%)
Nov 06, 2020 9.387 9.495 9.387 9.445 821,064 +0.13(+1.35%)
Nov 05, 2020 9.311 9.336 9.286 9.320 28,250 +0.05(+0.54%)
Nov 04, 2020 9.228 9.303 9.228 9.270 22,473 +0.08(+0.91%)
Nov 03, 2020 9.244 9.244 9.161 9.186 41,322 +0.03(+0.37%)
Nov 02, 2020 9.161 9.186 9.127 9.152 58,370 +0.03(+0.37%)
Oct 30, 2020 9.177 9.177 9.103 9.119 52,474 -0.06(-0.64%)
Oct 29, 2020 9.119 9.177 9.069 9.177 52,352 +0.08(+0.83%)
Oct 28, 2020 9.085 9.136 9.035 9.102 66,496 +0.02(+0.18%)
Oct 27, 2020 9.111 9.111 9.060 9.085 73,742 +0.02(+0.18%)
Oct 26, 2020 9.127 9.127 9.035 9.069 38,558 -0.07(-0.73%)
Oct 23, 2020 9.169 9.169 9.102 9.136 37,772 -0.01(-0.09%)
Oct 22, 2020 9.169 9.177 9.069 9.144 59,347 +0.01(+0.09%)
Oct 21, 2020 9.152 9.161 9.094 9.136 87,918 -0.02(-0.18%)
Oct 20, 2020 9.077 9.161 9.065 9.152 84,376 +0.06(+0.64%)
Oct 19, 2020 9.094 9.111 9.027 9.094 121,958 +0.07(+0.74%)
Oct 16, 2020 9.069 9.085 9.002 9.027 103,395 -0.03(-0.37%)
Oct 15, 2020 9.136 9.157 9.027 9.060 42,980 -0.05(-0.51%)
Oct 14, 2020 9.115 9.148 9.098 9.106 55,611 -0.03(-0.36%)
Oct 13, 2020 9.165 9.165 9.123 9.140 68,746 -0.02(-0.18%)
Oct 12, 2020 9.215 9.298 9.131 9.156 73,015 +0.05(+0.55%)
Oct 09, 2020 9.248 9.248 9.106 9.106 65,534 -0.11(-1.18%)
Oct 08, 2020 9.290 9.290 9.181 9.215 57,641 -0.03(-0.36%)
Oct 07, 2020 9.248 9.315 9.198 9.248 69,597 +0.07(+0.73%)
Oct 06, 2020 9.173 9.190 9.098 9.181 56,973 +0.04(+0.46%)
Oct 05, 2020 9.223 9.248 9.081 9.140 32,683 -0.03(-0.36%)
Oct 02, 2020 9.215 9.231 9.119 9.173 36,847 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.