Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.119 +0.099 (+1.23%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.432 7.452 7.373 7.442 119,124 +0.06(+0.80%)
Nov 29, 2023 7.324 7.413 7.305 7.383 125,367 +0.08(+1.08%)
Nov 28, 2023 7.246 7.354 7.246 7.305 124,492 +0.07(+0.95%)
Nov 27, 2023 7.236 7.256 7.227 7.236 51,595 -0.05(-0.67%)
Nov 24, 2023 7.246 7.285 7.236 7.285 34,170 +0.05(+0.68%)
Nov 22, 2023 7.246 7.295 7.236 7.236 45,361 +0.03(+0.41%)
Nov 21, 2023 7.177 7.231 7.177 7.207 65,565 -0.01(-0.14%)
Nov 20, 2023 7.236 7.275 7.197 7.216 70,691 -0.03(-0.41%)
Nov 17, 2023 7.216 7.246 7.187 7.246 68,030 +0.08(+1.10%)
Nov 16, 2023 7.148 7.207 7.138 7.167 86,987 +0.07(+0.97%)
Nov 15, 2023 7.118 7.143 7.079 7.099 89,749 -0.03(-0.45%)
Nov 14, 2023 7.101 7.175 7.101 7.130 77,391 +0.09(+1.25%)
Nov 13, 2023 6.915 7.052 6.876 7.042 128,008 +0.13(+1.84%)
Nov 10, 2023 6.876 6.925 6.857 6.915 86,061 +0.10(+1.43%)
Nov 09, 2023 6.857 6.896 6.759 6.817 133,374 -0.02(-0.29%)
Nov 08, 2023 6.808 6.856 6.778 6.837 350,147 +0.06(+0.87%)
Nov 07, 2023 6.700 6.808 6.700 6.778 71,726 +0.11(+1.61%)
Nov 06, 2023 6.671 6.690 6.622 6.671 216,770 +0.00(+0.00%)
Nov 03, 2023 6.573 6.671 6.573 6.671 72,172 +0.16(+2.40%)
Nov 02, 2023 6.465 6.518 6.465 6.514 54,771 +0.11(+1.68%)
Nov 01, 2023 6.309 6.426 6.309 6.407 64,983 +0.11(+1.71%)
Oct 31, 2023 6.289 6.319 6.280 6.299 55,170 +0.03(+0.47%)
Oct 30, 2023 6.250 6.299 6.250 6.270 91,661 +0.01(+0.16%)
Oct 27, 2023 6.270 6.280 6.231 6.260 72,612 -0.06(-0.93%)
Oct 26, 2023 6.260 6.319 6.256 6.319 64,856 +0.06(+0.94%)
Oct 25, 2023 6.368 6.368 6.250 6.260 79,358 -0.14(-2.14%)
Oct 24, 2023 6.358 6.397 6.338 6.397 112,600 +0.07(+1.08%)
Oct 23, 2023 6.358 6.416 6.328 6.328 63,603 -0.05(-0.77%)
Oct 20, 2023 6.358 6.397 6.358 6.377 25,975 +0.01(+0.15%)
Oct 19, 2023 6.436 6.436 6.348 6.368 98,999 -0.07(-1.06%)
Oct 18, 2023 6.475 6.495 6.426 6.436 97,979 -0.06(-0.90%)
Oct 17, 2023 6.534 6.545 6.495 6.495 63,943 -0.08(-1.23%)
Oct 16, 2023 6.595 6.614 6.566 6.575 53,794 -0.02(-0.30%)
Oct 13, 2023 6.644 6.673 6.595 6.595 62,303 -0.02(-0.29%)
Oct 12, 2023 6.614 6.624 6.595 6.614 90,622 +0.00(+0.00%)
Oct 11, 2023 6.595 6.624 6.595 6.614 309,115 +0.07(+1.04%)
Oct 10, 2023 6.478 6.546 6.478 6.546 32,087 +0.04(+0.60%)
Oct 09, 2023 6.468 6.566 6.449 6.507 82,488 +0.05(+0.75%)
Oct 06, 2023 6.439 6.517 6.439 6.459 43,029 -0.07(-1.04%)
Oct 05, 2023 6.536 6.561 6.497 6.527 67,806 -0.03(-0.45%)
Oct 04, 2023 6.507 6.624 6.507 6.556 109,798 +0.06(+0.90%)
Oct 03, 2023 6.507 6.527 6.468 6.497 75,773 -0.01(-0.15%)
Oct 02, 2023 6.546 6.595 6.507 6.507 70,580 -0.05(-0.74%)
Sep 29, 2023 6.585 6.629 6.556 6.556 160,201 -0.01(-0.15%)
Sep 28, 2023 6.595 6.663 6.566 6.566 193,482 -0.05(-0.74%)
Sep 27, 2023 6.741 6.741 6.614 6.614 71,949 -0.13(-1.88%)
Sep 26, 2023 6.741 6.799 6.741 6.741 134,864 -0.02(-0.29%)
Sep 25, 2023 6.858 6.843 6.761 6.761 92,212 -0.14(-1.98%)
Sep 22, 2023 6.907 6.916 6.868 6.897 53,899 +0.00(+0.00%)
Sep 21, 2023 6.936 6.965 6.877 6.897 136,853 -0.09(-1.26%)
Sep 20, 2023 6.994 7.014 6.985 6.985 65,045 +0.01(+0.14%)
Sep 19, 2023 6.985 7.004 6.955 6.975 111,203 -0.02(-0.31%)
Sep 18, 2023 6.958 7.006 6.910 6.997 203,878 +0.01(+0.14%)
Sep 15, 2023 6.987 7.006 6.977 6.987 70,288 +0.00(+0.00%)
Sep 14, 2023 6.997 7.016 6.987 6.987 67,199 -0.03(-0.41%)
Sep 13, 2023 6.987 7.036 6.987 7.016 151,752 +0.00(+0.03%)
Sep 12, 2023 6.997 7.045 6.997 7.014 61,522 +0.02(+0.25%)
Sep 11, 2023 7.065 7.069 6.968 6.997 94,564 -0.09(-1.23%)
Sep 08, 2023 7.084 7.113 7.055 7.084 40,254 -0.01(-0.14%)
Sep 07, 2023 7.123 7.142 7.084 7.094 99,062 -0.06(-0.81%)
Sep 06, 2023 7.123 7.180 7.123 7.152 434,134 +0.02(+0.27%)
Sep 05, 2023 7.181 7.181 7.123 7.133 55,334 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.