Indicators

Transportation Average Ishares ETF (NY: IYT )

66.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	145.68	145.68	144.09	144.78	746,022	-1.08(-0.74%)
May 28, 2015	146.96	147.06	145.13	145.85	899,156	-1.38(-0.94%)
May 27, 2015	145.61	147.48	145.43	147.23	673,876	+1.76(+1.21%)
May 26, 2015	147.49	148.12	145.31	145.47	672,422	-2.27(-1.54%)
May 22, 2015	148.88	147.75	147.75	147.75	668,253	-1.18(-0.79%)
May 21, 2015	148.10	149.62	147.83	148.93	784,370	+0.86(+0.58%)
May 20, 2015	150.91	151.04	148.05	148.07	1,535,959	-3.00(-1.99%)
May 19, 2015	152.46	152.74	150.91	151.07	499,423	-1.07(-0.70%)
May 18, 2015	150.62	152.36	150.62	152.13	269,399	+1.04(+0.69%)
May 15, 2015	150.10	151.21	150.10	151.10	456,625	+1.38(+0.92%)
May 14, 2015	149.17	149.98	148.47	149.72	494,445	+0.79(+0.53%)
May 13, 2015	150.44	151.30	148.71	148.93	417,048	-1.61(-1.07%)
May 12, 2015	151.14	151.61	150.18	150.54	139,046	-1.75(-1.15%)
May 11, 2015	152.32	153.31	152.29	152.29	153,386	-0.20(-0.13%)
May 08, 2015	152.82	153.89	152.49	152.49	278,634	+0.84(+0.56%)
May 07, 2015	149.78	152.30	149.78	151.65	159,370	+1.66(+1.11%)
May 06, 2015	149.69	150.58	149.12	149.99	429,029	+0.38(+0.25%)
May 05, 2015	151.23	151.94	149.55	149.61	503,258	-2.52(-1.66%)
May 04, 2015	151.54	153.47	151.54	152.13	208,903	+0.19(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.