Indicators

Transportation Average Ishares ETF (NY: IYT )

65.84 +0.41 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.05	47.63	46.98	47.63	83,968	+0.44(+0.93%)
Feb 26, 2004	46.69	47.19	46.68	47.19	4,707	+0.44(+0.94%)
Feb 25, 2004	46.81	46.81	46.59	46.75	2,080	+0.11(+0.23%)
Feb 24, 2004	46.42	46.69	46.42	46.64	38,426	+0.07(+0.16%)
Feb 23, 2004	47.13	47.13	46.57	46.57	3,284	-0.59(-1.26%)
Feb 20, 2004	47.17	47.17	47.06	47.16	1,313	-0.22(-0.46%)
Feb 19, 2004	47.69	47.77	47.36	47.38	6,240	+0.02(+0.04%)
Feb 18, 2004	47.32	47.36	47.32	47.36	6,568	-0.32(-0.67%)
Feb 17, 2004	47.54	47.75	47.27	47.68	6,021	+0.00(+0.00%)
Feb 13, 2004	47.68	47.68	47.68	47.68	109	-0.37(-0.76%)
Feb 12, 2004	47.78	48.24	47.78	48.05	22,661	+0.17(+0.36%)
Feb 11, 2004	47.59	47.87	47.59	47.87	1,970	+0.27(+0.58%)
Feb 10, 2004	47.21	47.60	47.05	47.60	2,299	+0.34(+0.71%)
Feb 09, 2004	47.34	47.47	47.26	47.26	68,313	+0.13(+0.27%)
Feb 06, 2004	46.48	47.13	46.43	47.13	29,668	+0.89(+1.92%)
Feb 05, 2004	46.34	46.34	46.22	46.25	766	+0.27(+0.60%)
Feb 04, 2004	46.28	46.40	45.97	45.97	59,008	-0.63(-1.35%)
Feb 03, 2004	46.49	46.86	46.49	46.60	119,329	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.