Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.85	18.85	18.63	18.63	1,535,854	-0.19(-1.01%)
Jul 28, 2006	18.35	18.89	18.34	18.82	3,872,107	+0.48(+2.60%)
Jul 27, 2006	18.71	18.77	18.27	18.34	3,558,779	-0.27(-1.44%)
Jul 26, 2006	18.86	18.86	18.44	18.61	5,338,379	-0.48(-2.52%)
Jul 25, 2006	19.33	19.15	18.66	19.09	8,189,536	-0.33(-1.72%)
Jul 24, 2006	19.18	19.50	19.10	19.42	2,335,831	+0.48(+2.54%)
Jul 21, 2006	19.03	19.03	18.58	18.94	7,036,169	-0.15(-0.77%)
Jul 20, 2006	20.04	20.11	19.09	19.09	5,062,584	-0.92(-4.59%)
Jul 19, 2006	19.55	20.01	19.49	20.01	3,977,955	+0.46(+2.33%)
Jul 18, 2006	19.48	19.66	19.29	19.55	7,968,983	+0.18(+0.93%)
Jul 17, 2006	19.42	19.63	19.37	19.37	3,630,047	-0.11(-0.57%)
Jul 14, 2006	19.74	19.74	19.18	19.48	7,976,996	-0.31(-1.56%)
Jul 13, 2006	20.23	20.23	19.79	19.79	8,406,293	-0.65(-3.18%)
Jul 12, 2006	20.74	20.80	20.39	20.44	2,897,965	-0.27(-1.32%)
Jul 11, 2006	20.72	20.73	20.41	20.71	3,988,498	-0.02(-0.10%)
Jul 10, 2006	20.69	20.84	20.63	20.73	1,630,316	+0.09(+0.45%)
Jul 07, 2006	20.71	20.78	20.58	20.64	3,033,333	-0.19(-0.89%)
Jul 06, 2006	21.01	21.05	20.69	20.83	5,693,878	-0.15(-0.71%)
Jul 05, 2006	21.10	21.17	20.70	20.98	7,146,656	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.