Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.85 18.85 18.63 18.63 1,535,854 -0.19(-1.01%)
Jul 28, 2006 18.35 18.89 18.34 18.82 3,872,107 +0.48(+2.60%)
Jul 27, 2006 18.71 18.77 18.27 18.34 3,558,779 -0.27(-1.44%)
Jul 26, 2006 18.86 18.86 18.44 18.61 5,338,379 -0.48(-2.52%)
Jul 25, 2006 19.33 19.15 18.66 19.09 8,189,536 -0.33(-1.72%)
Jul 24, 2006 19.18 19.50 19.10 19.42 2,335,831 +0.48(+2.54%)
Jul 21, 2006 19.03 19.03 18.58 18.94 7,036,169 -0.15(-0.77%)
Jul 20, 2006 20.04 20.11 19.09 19.09 5,062,584 -0.92(-4.59%)
Jul 19, 2006 19.55 20.01 19.49 20.01 3,977,955 +0.46(+2.33%)
Jul 18, 2006 19.48 19.66 19.29 19.55 7,968,983 +0.18(+0.93%)
Jul 17, 2006 19.42 19.63 19.37 19.37 3,630,047 -0.11(-0.57%)
Jul 14, 2006 19.74 19.74 19.18 19.48 7,976,996 -0.31(-1.56%)
Jul 13, 2006 20.23 20.23 19.79 19.79 8,406,293 -0.65(-3.18%)
Jul 12, 2006 20.74 20.80 20.39 20.44 2,897,965 -0.27(-1.32%)
Jul 11, 2006 20.72 20.73 20.41 20.71 3,988,498 -0.02(-0.10%)
Jul 10, 2006 20.69 20.84 20.63 20.73 1,630,316 +0.09(+0.45%)
Jul 07, 2006 20.71 20.78 20.58 20.64 3,033,333 -0.19(-0.89%)
Jul 06, 2006 21.01 21.05 20.69 20.83 5,693,878 -0.15(-0.71%)
Jul 05, 2006 21.10 21.17 20.70 20.98 7,146,656 -0.25(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.