Indicators

Transportation Average Ishares ETF (NY: IYT )

66.55 +0.05 (+0.08%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	141.28	142.33	141.00	141.81	318,261	+0.37(+0.26%)
Jun 27, 2014	140.49	141.45	140.49	141.45	111,845	+0.43(+0.30%)
Jun 26, 2014	141.20	141.20	139.73	141.02	172,126	-0.18(-0.13%)
Jun 25, 2014	139.85	141.36	139.59	141.20	278,025	+1.39(+0.99%)
Jun 24, 2014	140.84	141.96	139.81	139.81	300,811	-1.33(-0.94%)
Jun 23, 2014	141.93	142.07	140.63	141.15	258,688	-0.71(-0.50%)
Jun 20, 2014	141.83	142.24	141.65	141.86	341,026	+0.25(+0.18%)
Jun 19, 2014	141.70	141.80	141.16	141.61	288,238	+0.12(+0.09%)
Jun 18, 2014	140.34	141.54	140.02	141.48	428,042	+2.07(+1.49%)
Jun 17, 2014	138.44	139.78	138.19	139.41	210,291	+0.62(+0.45%)
Jun 16, 2014	138.95	139.25	138.40	138.79	264,626	-0.25(-0.18%)
Jun 13, 2014	137.80	139.31	137.75	139.04	457,215	+1.10(+0.80%)
Jun 12, 2014	139.84	140.19	137.60	137.94	1,446,700	-2.76(-1.96%)
Jun 11, 2014	141.21	141.21	140.19	140.70	381,398	-1.03(-0.73%)
Jun 10, 2014	141.98	141.98	140.72	141.73	236,261	-0.23(-0.16%)
Jun 06, 2014	141.03	141.96	140.92	141.96	237,014	+1.27(+0.90%)
Jun 05, 2014	140.17	141.03	139.64	140.69	215,546	+1.08(+0.77%)
Jun 04, 2014	139.31	139.86	139.19	139.61	304,850	+0.09(+0.06%)
Jun 03, 2014	140.91	140.91	139.14	139.53	663,286	-1.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.