Indicators

Transportation Average Ishares ETF (NY: IYT )

68.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.81	18.98	18.58	18.81	3,105,498	-0.14(-0.72%)
May 27, 2010	18.82	18.96	18.61	18.95	3,503,843	+0.59(+3.21%)
May 26, 2010	18.22	18.71	18.22	18.36	4,064,232	+0.17(+0.95%)
May 25, 2010	17.80	18.18	17.14	18.18	3,155,865	+0.01(+0.08%)
May 24, 2010	18.39	18.49	18.16	18.17	3,664,175	-0.14(-0.76%)
May 21, 2010	17.79	18.44	17.58	18.31	5,886,813	+0.28(+1.58%)
May 20, 2010	18.02	18.40	17.95	18.02	17,648	-0.90(-4.75%)
May 19, 2010	19.07	19.18	18.54	18.92	9,738,881	-0.18(-0.95%)
May 18, 2010	19.54	19.63	19.01	19.10	31,358	-0.27(-1.38%)
May 17, 2010	19.41	19.59	18.91	19.37	4,598,508	-0.04(-0.21%)
May 14, 2010	19.41	19.65	19.20	19.41	6,305,925	-0.34(-1.73%)
May 13, 2010	20.06	20.09	19.69	19.75	5,534,670	-0.32(-1.62%)
May 12, 2010	19.76	20.15	19.76	20.08	3,772,096	+0.42(+2.13%)
May 11, 2010	19.77	19.93	19.66	19.66	2,916,086	+0.10(+0.53%)
May 10, 2010	19.32	19.57	19.30	19.56	3,834,218	+0.99(+5.35%)
May 07, 2010	19.02	19.18	18.37	18.56	7,343,796	-0.46(-2.40%)
May 06, 2010	19.02	20.46	17.96	19.02	837	-0.54(-2.75%)
May 05, 2010	19.78	19.96	19.56	19.56	7,083,492	-0.37(-1.87%)
May 04, 2010	20.42	20.43	19.76	19.93	4,344,399	-0.75(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.