Transportation Average Ishares ETF (NY: IYT )

68.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.81 18.98 18.58 18.81 3,105,498 -0.14(-0.72%)
May 27, 2010 18.82 18.96 18.61 18.95 3,503,843 +0.59(+3.21%)
May 26, 2010 18.22 18.71 18.22 18.36 4,064,232 +0.17(+0.95%)
May 25, 2010 17.80 18.18 17.14 18.18 3,155,865 +0.01(+0.08%)
May 24, 2010 18.39 18.49 18.16 18.17 3,664,175 -0.14(-0.76%)
May 21, 2010 17.79 18.44 17.58 18.31 5,886,813 +0.28(+1.58%)
May 20, 2010 18.02 18.40 17.95 18.02 17,648 -0.90(-4.75%)
May 19, 2010 19.07 19.18 18.54 18.92 9,738,881 -0.18(-0.95%)
May 18, 2010 19.54 19.63 19.01 19.10 31,358 -0.27(-1.38%)
May 17, 2010 19.41 19.59 18.91 19.37 4,598,508 -0.04(-0.21%)
May 14, 2010 19.41 19.65 19.20 19.41 6,305,925 -0.34(-1.73%)
May 13, 2010 20.06 20.09 19.69 19.75 5,534,670 -0.32(-1.62%)
May 12, 2010 19.76 20.15 19.76 20.08 3,772,096 +0.42(+2.13%)
May 11, 2010 19.77 19.93 19.66 19.66 2,916,086 +0.10(+0.53%)
May 10, 2010 19.32 19.57 19.30 19.56 3,834,218 +0.99(+5.35%)
May 07, 2010 19.02 19.18 18.37 18.56 7,343,796 -0.46(-2.40%)
May 06, 2010 19.02 20.46 17.96 19.02 837 -0.54(-2.75%)
May 05, 2010 19.78 19.96 19.56 19.56 7,083,492 -0.37(-1.87%)
May 04, 2010 20.42 20.43 19.76 19.93 4,344,399 -0.75(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.