Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.19	13.70	13.19	13.70	4,091,860	+0.53(+4.04%)
May 28, 2009	13.16	13.23	12.81	13.17	1,731,985	+0.15(+1.12%)
May 27, 2009	13.35	13.45	12.97	13.02	2,897,780	-0.35(-2.58%)
May 26, 2009	12.74	13.43	12.71	13.37	2,569,009	+0.51(+3.96%)
May 22, 2009	12.92	13.02	12.73	12.86	2,303,171	-0.05(-0.39%)
May 21, 2009	13.21	13.23	12.76	12.91	4,722,333	-0.51(-3.83%)
May 20, 2009	13.51	13.92	13.37	13.42	5,095,538	+0.00(+0.04%)
May 19, 2009	13.41	13.65	13.40	13.42	4,004,082	-0.02(-0.18%)
May 18, 2009	13.16	13.44	13.05	13.44	3,410,098	+0.39(+2.97%)
May 15, 2009	12.90	13.33	12.90	13.05	4,759,410	+0.10(+0.77%)
May 14, 2009	12.74	13.13	12.69	12.95	2,973,909	+0.18(+1.38%)
May 13, 2009	13.20	13.21	12.71	12.78	4,257,464	-0.63(-4.69%)
May 12, 2009	13.69	13.82	13.20	13.40	5,083,137	-0.33(-2.38%)
May 11, 2009	14.12	14.12	13.66	13.73	4,296,247	-0.55(-3.83%)
May 08, 2009	14.26	14.45	14.01	14.28	5,335,885	+0.20(+1.42%)
May 07, 2009	14.53	14.72	13.94	14.08	13,092,924	-0.22(-1.53%)
May 06, 2009	14.32	14.49	14.03	14.30	6,703,572	+0.12(+0.87%)
May 05, 2009	14.21	14.50	13.97	14.17	4,948,254	-0.15(-1.01%)
May 04, 2009	13.56	14.32	13.52	14.32	6,729,752	+0.93(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.