Indicators

Transportation Average Ishares ETF (NY: IYT )

66.59 +0.09 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.37	88.58	87.59	87.80	292,958	-0.60(-0.68%)
Apr 27, 2012	88.52	88.57	87.52	88.40	176,213	+0.51(+0.58%)
Apr 26, 2012	88.38	88.44	87.20	87.89	515,986	-0.92(-1.04%)
Apr 25, 2012	88.60	89.03	88.11	88.82	412,320	+0.80(+0.91%)
Apr 24, 2012	87.43	88.13	87.35	88.02	192,539	+0.90(+1.04%)
Apr 23, 2012	86.72	87.12	86.10	87.11	272,590	-0.84(-0.95%)
Apr 20, 2012	87.72	88.26	87.50	87.95	1,825,352	+0.20(+0.23%)
Apr 19, 2012	88.78	89.32	87.23	87.75	549,160	-1.26(-1.42%)
Apr 18, 2012	89.23	89.58	88.63	89.01	1,129,402	-0.16(-0.18%)
Apr 17, 2012	88.13	89.50	88.13	89.17	299,828	+1.32(+1.50%)
Apr 16, 2012	87.46	88.45	87.15	87.86	388,791	+0.69(+0.79%)
Apr 13, 2012	87.84	87.84	87.17	87.17	204,950	-0.97(-1.10%)
Apr 12, 2012	86.34	88.34	86.34	88.14	446,559	+1.93(+2.24%)
Apr 11, 2012	86.24	86.65	86.07	86.21	298,978	+0.77(+0.90%)
Apr 10, 2012	86.94	87.02	85.21	85.43	487,303	-1.72(-1.98%)
Apr 09, 2012	87.29	87.53	86.94	87.16	590,259	-1.55(-1.74%)
Apr 05, 2012	88.34	88.94	88.22	88.70	220,532	+0.12(+0.14%)
Apr 04, 2012	88.23	89.01	88.10	88.58	760,530	-0.25(-0.29%)
Apr 03, 2012	89.06	89.24	88.17	88.84	304,807	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.