Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	85.99	87.64	85.30	86.89	977,549	-0.15(-0.17%)
Jul 28, 2011	87.34	88.72	86.99	87.04	717,030	-0.30(-0.34%)
Jul 27, 2011	89.22	89.22	86.95	87.34	620,022	-2.24(-2.51%)
Jul 26, 2011	90.36	90.36	88.65	89.59	842,570	-1.20(-1.32%)
Jul 25, 2011	90.06	91.34	89.97	90.79	352,829	-0.27(-0.30%)
Jul 22, 2011	91.16	91.26	90.90	91.06	368,725	-0.06(-0.06%)
Jul 21, 2011	90.13	92.14	90.13	91.11	802,615	+1.46(+1.63%)
Jul 20, 2011	90.11	90.26	89.19	89.65	647,589	-0.16(-0.18%)
Jul 19, 2011	89.35	89.97	88.82	89.81	424,018	+0.95(+1.07%)
Jul 18, 2011	89.56	89.56	88.32	88.86	649,941	-1.02(-1.14%)
Jul 15, 2011	90.42	90.42	88.77	89.88	792,155	-0.09(-0.10%)
Jul 14, 2011	91.33	91.51	89.47	89.98	569,961	-1.08(-1.19%)
Jul 13, 2011	91.12	92.19	90.76	91.06	436,816	+0.42(+0.46%)
Jul 12, 2011	91.34	91.48	90.56	90.64	513,388	-0.99(-1.08%)
Jul 11, 2011	92.20	92.44	91.10	91.63	337,787	-1.76(-1.88%)
Jul 08, 2011	93.14	93.41	92.71	93.39	385,598	-1.05(-1.11%)
Jul 07, 2011	94.39	94.63	93.72	94.44	1,079,946	+0.91(+0.98%)
Jul 06, 2011	92.50	93.79	92.36	93.53	957,581	+1.02(+1.11%)
Jul 05, 2011	93.38	93.38	92.25	92.50	570,176	-0.81(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.