Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	165.59	165.87	164.45	164.50	307,086	-0.80(-0.48%)
Jul 28, 2017	164.46	165.50	164.24	165.29	290,020	+0.63(+0.38%)
Jul 27, 2017	169.51	169.51	163.90	164.67	1,172,002	-5.25(-3.09%)
Jul 26, 2017	170.24	170.69	168.60	169.91	258,381	-0.13(-0.08%)
Jul 25, 2017	170.13	171.06	169.87	170.04	317,761	+1.12(+0.66%)
Jul 24, 2017	169.28	169.87	168.84	168.93	117,490	-0.82(-0.48%)
Jul 21, 2017	169.71	170.00	168.70	169.74	370,464	-0.23(-0.13%)
Jul 20, 2017	171.81	171.81	169.64	169.97	285,283	-1.67(-0.97%)
Jul 19, 2017	172.07	172.07	172.07	171.65	436,621	-0.98(-0.57%)
Jul 18, 2017	173.35	174.12	172.60	172.62	172,673	-1.16(-0.67%)
Jul 17, 2017	173.33	174.29	172.85	173.79	452,077	-0.83(-0.47%)
Jul 14, 2017	174.20	174.96	173.70	174.61	71,174	+0.78(+0.45%)
Jul 13, 2017	174.20	174.55	173.68	173.84	83,482	-0.25(-0.14%)
Jul 12, 2017	173.04	174.32	173.04	174.08	176,620	+2.06(+1.20%)
Jul 11, 2017	173.64	173.64	171.26	172.02	255,084	-1.35(-0.78%)
Jul 10, 2017	173.20	174.12	172.97	173.38	327,155	-0.41(-0.24%)
Jul 07, 2017	171.88	173.94	171.88	173.79	394,899	+2.18(+1.27%)
Jul 06, 2017	171.95	172.72	171.35	171.60	154,604	-1.26(-0.73%)
Jul 05, 2017	172.84	173.51	172.12	172.86	110,808	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.