Indicators

Transportation Average Ishares ETF (NY: IYT )

65.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.17	139.36	138.00	138.67	180,226	-0.36(-0.26%)
Jul 28, 2016	138.46	139.33	137.56	139.04	225,432	-0.01(-0.01%)
Jul 27, 2016	140.22	140.62	138.55	139.05	338,858	-1.94(-1.38%)
Jul 26, 2016	139.47	141.06	139.47	140.99	347,010	+1.51(+1.08%)
Jul 25, 2016	140.75	140.75	139.38	139.48	121,609	-1.31(-0.93%)
Jul 22, 2016	139.29	140.91	138.91	140.79	669,321	+1.88(+1.35%)
Jul 21, 2016	139.35	140.04	138.62	138.91	387,161	-1.92(-1.36%)
Jul 20, 2016	141.01	141.90	140.55	140.83	200,432	-0.04(-0.03%)
Jul 19, 2016	140.17	141.15	140.04	140.87	245,178	-0.17(-0.12%)
Jul 18, 2016	140.77	141.48	140.23	141.04	382,284	-0.19(-0.13%)
Jul 15, 2016	141.83	141.86	140.91	141.22	411,169	-0.55(-0.39%)
Jul 14, 2016	141.46	142.26	141.30	141.78	761,997	+1.54(+1.10%)
Jul 13, 2016	140.08	140.60	138.59	140.24	653,034	+0.91(+0.65%)
Jul 12, 2016	137.87	139.53	137.40	139.33	349,079	+3.04(+2.23%)
Jul 11, 2016	136.44	137.01	135.84	136.29	287,366	+0.62(+0.46%)
Jul 08, 2016	133.39	136.13	132.27	135.67	435,184	+3.40(+2.57%)
Jul 07, 2016	131.77	133.28	131.69	132.27	348,801	+0.61(+0.46%)
Jul 06, 2016	131.07	131.77	129.28	131.66	315,700	-0.01(-0.01%)
Jul 05, 2016	132.92	133.26	130.66	131.67	282,689	-1.78(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.